OMO Result: SBP Injects Rs.700 Billion

06:46
November 25, 2016
MG

The Central Bank Conducted an OMO on Friday in which it injected Rs.700.00 Billion into the market for 7 Days through a Reverse Repo. It received 19 quotes, ranging from 5.85% to 5.75%, for a total amount of Rs.771.00 billion out of which the SBP accepted 14 quotes at 5.81%.

Posted on: 2016-11-25T11:46:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.51000	284.01000	284.01000	283.51000	11:29 AM
2	EUR	1.07844	1.07846	1.07846	1.07844	01:29 AM
3	GBP	1.25848	1.25869	1.25869	1.25848	01:29 AM
4	CHF	0.87520	0.87560	0.87560	0.87520	01:29 AM
5	JPY	144.03200	144.03800	144.03800	144.03200	01:29 AM
6	CAD	1.35760	1.35810	1.35810	1.35760	01:29 AM
7	AUD	0.66110	0.66150	0.66150	0.66110	01:29 AM
8	INR	83.36500	83.37230	83.37230	83.36500	01:28 AM
9	SAR	3.75050	3.75100	3.75100	3.75050	11:28 AM
10	AED	3.67170	3.67270	3.67270	3.67170	11:27 AM
11	HKD	7.81011	7.81037	7.81037	7.81011	01:29 AM
12	CNH	7.16760	7.16820	7.16820	7.16760	01:29 AM
13	CNY	7.15050	7.15150	7.15150	7.15050	10:47 PM
14	THB	35.22000	35.24000	35.24000	35.22000	01:28 AM
15	MYR	4.66450	4.66950	4.66950	4.66450	01:11 AM
16	IDR	15,499.50000	15,504.20000	15,504.20000	15,499.70000	01:28 AM
17	SGD	1.33669	1.33679	1.33679	1.33669	01:29 AM
18	NZD	0.61621	0.61630	0.61630	0.61621	01:29 AM
19	MXN	17.47200	17.47700	17.47702	17.47202	01:29 AM
20	TRY	28.94810	28.95810	28.95810	28.94810	01:28 AM
21	SEK	10.38600	10.39480	10.39479	10.38596	01:29 AM
22	ZAR	18.73580	18.76890	18.76890	18.73580	01:29 AM
23	NOK	10.85090	10.85840	10.85836	10.85094	01:29 AM
24	DKK	6.91327	6.91428	6.91428	6.91327	01:28 AM
25	ARS	363.90700	363.91600	363.91581	363.90746	01:28 AM
26	BDT	108.15800	111.49500	111.49529	108.15821	09:00 PM
27	BHD	0.37695	0.37706	0.37706	0.37695	11:28 AM
28	BRL	4.91000	4.91312	4.91312	4.91000	01:24 AM
29	KRW	1,307.28000	1,307.48000	1,307.48000	1,307.28000	01:29 AM
30	KWD	0.30806	0.30845	0.30845	0.30806	11:28 AM
31	LKR	323.17700	329.66600	329.66564	323.17689	09:00 PM
32	OMR	0.38495	0.38504	0.38504	0.38495	11:28 AM
33	QAR	3.64340	3.64890	3.64890	3.64340	01:16 AM
34	RUB	91.79250	91.86250	91.86250	91.79250	01:28 AM
35	AFN	68.24440	70.09840	70.09835	68.24439	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:43 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:00 PM
38	MVR	15.21000	15.53000	15.53000	15.21000	07:00 PM
39	UZS	12,260.10000	12,325.00000	12,325.03383	12,260.14572	09:00 PM
40	PHP	55.41400	55.42500	55.42500	55.41400	01:28 AM
42	NGN	800.50000	801.50000	801.50000	800.50000	08:03 PM
43	KES	152.30000	154.30000	154.30000	152.30000	12:35 AM
44	AMD	374.66500	430.28100	430.28095	374.66515	09:00 PM
45	TWD	31.31480	31.34480	31.34480	31.31480	01:28 AM
46	XAU	2,029.24000	2,029.54000	2,029.54000	2,029.24000	01:28 AM
47	XAG	23.81330	23.82200	23.82200	23.81330	01:28 AM
2,120	VES	35.51280	35.60180	35.60185	35.51280	07:00 PM
2,212	UGX	3,726.36000	3,809.79000	3,809.78865	3,726.36263	09:00 PM
2,213	TZS	2,499.99000	2,500.01000	2,500.01500	2,499.98500	01:21 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	66,067.03	66,056.584	65,055.17	1,338.507	2.068	373,505,144.0	14,213,110,792.100	-1	08/12/2023 11:43 AM
ALLSHR	43,769.67	43,765.526	43,244.11	731.451	1.700	583,829,621.0	17,691,352,108.210	-1	08/12/2023 11:43 AM
KSE30	22,102.48	22,098.116	21,715.11	504.013	2.334	90,139,360.0	10,303,073,128.710	-1	08/12/2023 11:43 AM
KMI30	111,277.70	111,185.688	110,283.98	1,542.553	1.407	118,876,459.0	9,612,076,205.470	-1	08/12/2023 11:43 AM
KMIALLSHR	32,107.90	32,099.242	31,775.20	461.976	1.460	411,701,517.0	13,504,540,023.440	-1	08/12/2023 11:43 AM
BKTi	16,244.58	16,212.329	15,637.07	640.349	4.112	36,425,568.0	2,152,765,487.850	-1	08/12/2023 11:43 AM
OGTi	15,503.26	15,461.365	15,188.42	405.271	2.692	23,552,158.0	3,241,008,235.340	-1	08/12/2023 11:43 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	43,930.0	44,015.0	43,595.0	230.00
BRENT CRUDE	EB	75.6	75.6	74.2	1.50
RICHARDS BAY COAL MONTHLY	EF	107.0	0.0	0.0	-0.75
ROTTERDAM COAL MONTHLY	ET	121.9	122.0	121.9	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	70.7	70.7	69.5	1.33
SUGAR #11 WORLD	SB	23.0	23.9	22.8	0.01