1
PKR
283.51000
284.01000
284.01000
283.51000
11:29 AM
2
EUR
1.07844
1.07846
1.07846
1.07844
01:29 AM
3
GBP
1.25848
1.25869
1.25869
1.25848
01:29 AM
4
CHF
0.87520
0.87560
0.87560
0.87520
01:29 AM
5
JPY
144.03200
144.03800
144.03800
144.03200
01:29 AM
6
CAD
1.35760
1.35810
1.35810
1.35760
01:29 AM
7
AUD
0.66110
0.66150
0.66150
0.66110
01:29 AM
8
INR
83.36500
83.37230
83.37230
83.36500
01:28 AM
9
SAR
3.75050
3.75100
3.75100
3.75050
11:28 AM
10
AED
3.67170
3.67270
3.67270
3.67170
11:27 AM
11
HKD
7.81011
7.81037
7.81037
7.81011
01:29 AM
12
CNH
7.16760
7.16820
7.16820
7.16760
01:29 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.22000
35.24000
35.24000
35.22000
01:28 AM
15
MYR
4.66450
4.66950
4.66950
4.66450
01:11 AM
16
IDR
15,499.50000
15,504.20000
15,504.20000
15,499.70000
01:28 AM
17
SGD
1.33669
1.33679
1.33679
1.33669
01:29 AM
18
NZD
0.61621
0.61630
0.61630
0.61621
01:29 AM
19
MXN
17.47200
17.47700
17.47702
17.47202
01:29 AM
20
TRY
28.94810
28.95810
28.95810
28.94810
01:28 AM
21
SEK
10.38600
10.39480
10.39479
10.38596
01:29 AM
22
ZAR
18.73580
18.76890
18.76890
18.73580
01:29 AM
23
NOK
10.85090
10.85840
10.85836
10.85094
01:29 AM
24
DKK
6.91327
6.91428
6.91428
6.91327
01:28 AM
25
ARS
363.90700
363.91600
363.91581
363.90746
01:28 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37706
0.37706
0.37695
11:28 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
01:24 AM
29
KRW
1,307.28000
1,307.48000
1,307.48000
1,307.28000
01:29 AM
30
KWD
0.30806
0.30845
0.30845
0.30806
11:28 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38495
0.38504
0.38504
0.38495
11:28 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
91.79250
91.86250
91.86250
91.79250
01:28 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.41400
55.42500
55.42500
55.41400
01:28 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.30000
154.30000
154.30000
152.30000
12:35 AM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.31480
31.34480
31.34480
31.31480
01:28 AM
46
XAU
2,029.24000
2,029.54000
2,029.54000
2,029.24000
01:28 AM
47
XAG
23.81330
23.82200
23.82200
23.81330
01:28 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,499.99000
2,500.01000
2,500.01500
2,499.98500
01:21 AM
Data is delayed by 20 minutes
KSE100
66,067.03
66,056.584
65,055.17
1,338.507
2.068
373,505,144.0
14,213,110,792.100
-1
08/12/2023 11:43 AM
ALLSHR
43,769.67
43,765.526
43,244.11
731.451
1.700
583,829,621.0
17,691,352,108.210
-1
08/12/2023 11:43 AM
KSE30
22,102.48
22,098.116
21,715.11
504.013
2.334
90,139,360.0
10,303,073,128.710
-1
08/12/2023 11:43 AM
KMI30
111,277.70
111,185.688
110,283.98
1,542.553
1.407
118,876,459.0
9,612,076,205.470
-1
08/12/2023 11:43 AM
KMIALLSHR
32,107.90
32,099.242
31,775.20
461.976
1.460
411,701,517.0
13,504,540,023.440
-1
08/12/2023 11:43 AM
BKTi
16,244.58
16,212.329
15,637.07
640.349
4.112
36,425,568.0
2,152,765,487.850
-1
08/12/2023 11:43 AM
OGTi
15,503.26
15,461.365
15,188.42
405.271
2.692
23,552,158.0
3,241,008,235.340
-1
08/12/2023 11:43 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,930.0
44,015.0
43,595.0
230.00
BRENT CRUDE
EB
75.6
75.6
74.2
1.50
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.7
70.7
69.5
1.33
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal