1
PKR
269.00000
270.00000
270.00000
269.00000
04:51 PM
2
EUR
1.08947
1.08949
1.08949
1.08947
05:57 PM
3
GBP
1.23200
1.23230
1.23230
1.23200
05:57 PM
4
CHF
0.91580
0.91596
0.91596
0.91580
05:57 PM
5
JPY
129.85600
129.85800
129.85800
129.85600
05:57 PM
6
CAD
1.33082
1.33095
1.33095
1.33082
05:57 PM
7
AUD
0.70789
0.70792
0.70792
0.70789
05:57 PM
8
INR
81.84240
81.84340
81.84340
81.84240
05:57 PM
9
SAR
3.74803
3.75721
3.75721
3.74803
05:57 PM
10
AED
3.67259
3.67342
3.67342
3.67259
05:57 PM
11
HKD
7.84265
7.84290
7.84290
7.84265
05:57 PM
12
CNH
6.74558
6.74618
6.74618
6.74558
05:57 PM
13
CNY
6.74130
6.74330
6.74330
6.74130
05:57 PM
14
THB
32.84000
32.86000
32.86000
32.84000
05:57 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
05:57 PM
16
IDR
14,971.60000
14,971.70000
14,971.70000
14,971.60000
05:57 PM
17
SGD
1.31286
1.31301
1.31301
1.31286
05:57 PM
18
NZD
0.64457
0.64466
0.64466
0.64457
05:57 PM
19
MXN
18.78460
18.79060
18.79060
18.78460
05:57 PM
20
TRY
18.81340
18.81520
18.81516
18.81339
05:57 PM
21
SEK
10.41070
10.41320
10.41318
10.41068
05:57 PM
22
ZAR
17.30260
17.30980
17.30981
17.30258
05:57 PM
23
NOK
9.95057
9.95257
9.95257
9.95071
05:57 PM
24
DKK
6.82780
6.82880
6.82880
6.82780
05:57 PM
25
ARS
186.87000
186.87800
186.87845
186.87019
05:57 PM
26
BDT
104.42400
107.72900
107.72911
104.42419
05:57 PM
27
BHD
0.37425
0.37976
0.37976
0.37425
05:57 PM
28
BRL
5.06430
5.06730
5.06730
5.06430
05:57 PM
29
KRW
1,228.13000
1,230.13000
1,230.13000
1,228.13000
05:57 PM
30
KWD
0.30473
0.30573
0.30573
0.30473
05:57 PM
31
LKR
362.75700
369.18300
369.18281
362.75690
05:57 PM
32
OMR
0.38314
0.38589
0.38589
0.38313
05:57 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
05:57 PM
34
RUB
69.83450
69.90450
69.90450
69.83450
05:57 PM
35
AFN
88.69040
90.52640
90.52644
88.69039
05:57 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:57 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
05:57 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
05:57 PM
39
UZS
11,249.90000
11,314.20000
11,314.18106
11,249.92197
05:57 PM
40
PHP
54.46400
54.47400
54.47400
54.46400
05:57 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
05:57 PM
43
KES
123.50000
125.50000
125.50000
123.50000
05:57 PM
44
AMD
395.74000
395.74000
395.74000
395.74000
05:57 PM
45
TWD
29.85500
29.85900
29.85900
29.85500
05:57 PM
46
XAU
1,929.78000
1,929.97000
1,929.97000
1,929.78000
05:57 PM
47
XAG
23.55720
23.56680
23.56680
23.55720
05:57 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:57 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:57 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
05:57 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,250.0
23,335.0
23,075.0
0.00
01/02/2023 05:56 PM
01/02/2023 05:56 PM
BRENT CRUDE
EB
ICEEC
85.9
86.2
85.2
0.47
01/02/2023 05:56 PM
01/02/2023 05:56 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 05:56 PM
01/02/2023 05:56 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 05:56 PM
01/02/2023 05:56 PM
Gold
Gold
FX
1,929.8
1,931.8
1,923.5
2.57
01/02/2023 07:56 AM
01/02/2023 05:56 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 05:56 PM
01/02/2023 05:56 PM
CRUDE OIL – WTI
QCL
NYMEX
79.5
79.7
78.8
0.63
01/02/2023 05:56 PM
01/02/2023 05:56 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.9
21.5
-0.21
01/02/2023 05:56 PM
01/02/2023 05:56 PM
Silver
Silver
FX
23.6
23.7
23.4
-0.12
01/02/2023 07:56 AM
01/02/2023 05:56 PM
To see more commodities please register for our portal