MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

OMO Result: SBP Injects Rs.849.40 Billion

06:44
October 28, 2016
MG

The Central Bank Conducted an OMO on Friday in which it injected Rs.849.40 Billion into the market for 7 Days through a Reverse Repo. It received 26 quotes, ranging from 5.86% to 5.58%, for a total amount of Rs.864.40 billion out of which the SBP accepted 23 quotes at 5.81%.

Posted on: 2016-10-28T11:44:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	269.00000	270.00000	270.00000	269.00000	04:51 PM
2	EUR	1.08950	1.08980	1.08980	1.08950	05:45 PM
3	GBP	1.23213	1.23217	1.23217	1.23213	05:45 PM
4	CHF	0.91550	0.91590	0.91590	0.91550	05:45 PM
5	JPY	129.79600	129.79800	129.79800	129.79600	05:45 PM
6	CAD	1.33074	1.33079	1.33079	1.33074	05:45 PM
7	AUD	0.70809	0.70812	0.70812	0.70809	05:45 PM
8	INR	81.83030	81.83130	81.83130	81.83030	05:45 PM
9	SAR	3.74830	3.75647	3.75647	3.74830	05:45 PM
10	AED	3.67260	3.67344	3.67344	3.67260	05:45 PM
11	HKD	7.84270	7.84320	7.84320	7.84270	05:45 PM
12	CNH	6.74581	6.74604	6.74604	6.74581	05:45 PM
13	CNY	6.74130	6.74330	6.74330	6.74130	05:45 PM
14	THB	32.84000	32.86000	32.86000	32.84000	05:45 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	05:45 PM
16	IDR	14,974.60000	14,974.70000	14,974.70000	14,974.60000	05:45 PM
17	SGD	1.31279	1.31294	1.31294	1.31279	05:45 PM
18	NZD	0.64462	0.64471	0.64471	0.64462	05:45 PM
19	MXN	18.77630	18.80630	18.80630	18.77630	05:45 PM
20	TRY	18.80850	18.81850	18.81850	18.80850	05:45 PM
21	SEK	10.39950	10.40850	10.40850	10.39950	05:45 PM
22	ZAR	17.32540	17.32940	17.32940	17.32540	05:45 PM
23	NOK	9.94535	9.94735	9.94735	9.94535	05:45 PM
24	DKK	6.82700	6.82800	6.82800	6.82700	05:45 PM
25	ARS	186.89400	186.90200	186.90247	186.89421	05:45 PM
26	BDT	104.42400	107.72900	107.72911	104.42419	05:45 PM
27	BHD	0.37424	0.37975	0.37975	0.37424	05:45 PM
28	BRL	5.06480	5.06780	5.06780	5.06480	05:45 PM
29	KRW	1,228.69000	1,229.97000	1,229.97000	1,228.69000	05:45 PM
30	KWD	0.30470	0.30570	0.30570	0.30470	05:45 PM
31	LKR	362.75700	369.18300	369.18281	362.75690	05:45 PM
32	OMR	0.38312	0.38587	0.38587	0.38312	05:45 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	05:45 PM
34	RUB	69.83450	69.90450	69.90450	69.83450	05:45 PM
35	AFN	88.69040	90.52640	90.52644	88.69039	05:45 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:45 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:45 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	05:45 PM
39	UZS	11,249.90000	11,314.20000	11,314.18106	11,249.92197	05:45 PM
40	PHP	54.45800	54.46800	54.46800	54.45800	05:45 PM
42	NGN	460.00000	461.00000	461.00000	460.00000	05:45 PM
43	KES	123.50000	125.50000	125.50000	123.50000	05:45 PM
44	AMD	395.74000	395.74000	395.74000	395.74000	05:45 PM
45	TWD	29.83290	29.86290	29.86290	29.83290	05:45 PM
46	XAU	1,929.94000	1,930.60000	1,930.60000	1,929.94000	05:45 PM
47	XAG	23.55320	23.56380	23.56380	23.55320	05:45 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:45 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:45 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	05:45 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,985.46	40,619.940	40,611.15	-53.120	-0.131	86,373,746.0	5,406,055,499.730	01/02/2023 04:15 PM
ALLSHR	27,265.36	27,085.050	27,074.16	-15.820	-0.058	130,969,488.0	5,877,036,557.950	01/02/2023 04:15 PM
KSE30	15,316.40	15,170.410	15,167.50	-20.020	-0.132	47,662,665.0	4,061,832,359.810	01/02/2023 04:15 PM
KMI30	70,076.84	69,371.120	69,294.66	-68.260	-0.098	46,668,543.0	3,383,410,901.440	01/02/2023 04:15 PM
KMIALLSHR	19,823.90	19,636.000	19,617.72	-30.390	-0.155	75,078,807.0	4,083,425,652.240	01/02/2023 04:15 PM
BKTi	9,484.61	9,411.430	9,333.21	43.070	0.460	10,115,470.0	572,208,849.410	01/02/2023 04:14 PM
OGTi	11,778.89	11,500.640	11,464.65	-76.750	-0.663	15,008,489.0	1,530,166,760.520	01/02/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,245.0	23,335.0	23,075.0	-5.00	01/02/2023 05:45 PM	01/02/2023 05:46 PM
BRENT CRUDE	EB	ICEEC	85.7	86.2	85.2	0.25	01/02/2023 05:46 PM	01/02/2023 05:46 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	143.0	145.0	140.0	1.35	01/02/2023 05:45 PM	01/02/2023 05:46 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	132.0	143.0	132.0	-4.65	01/02/2023 05:45 PM	01/02/2023 05:46 PM
Gold	Gold	FX	1,930.5	1,931.8	1,923.5	3.28	01/02/2023 07:45 AM	01/02/2023 05:46 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	01/02/2023 05:45 PM	01/02/2023 05:46 PM
CRUDE OIL – WTI	QCL	NYMEX	79.3	79.7	78.8	0.42	01/02/2023 05:46 PM	01/02/2023 05:46 PM
SUGAR #11 WORLD	SB	ICEFU	21.6	21.9	21.5	-0.16	01/02/2023 05:45 PM	01/02/2023 05:46 PM
Silver	Silver	FX	23.6	23.7	23.4	-0.12	01/02/2023 07:45 AM	01/02/2023 05:46 PM