Key Stats and Indicator

05:00
November 7, 2016
MG

The following are key Market Stats and Economic Indicators.

Weekly Performance
	04-Nov-16	28-Oct-16
PKR InterBank	104.76	104.83
KSE100 Index	41,841.56	39,872.88
Avg Daily Volume	484,140,204	341,178,042
Gold (Karachi) Rs/10 gm	44,485	44,142
KIBOR 6M	6.06	6.05
10Y PIB	8.00	8.03
EUR	1.1141	1.0985
GBP	1.2517	1.2185
CHF	0.9684	0.9881
JPY	103.12	104.74
GOLD	1305.2	1276.8
NY Light Crude	44.13	48.7
Weekly Indicators
	28-Oct-16	21-Oct-16
SBP FX Reserves	19,130.50	19,320.80
Bank FX Reseves	5,058.80	5,005.70
Total FX Reserves	24,189.30	24,326.50
Monthly Indicators
	Oct	Sep
Consumer Price Index	211.57	209.88
Change – MOM (pct)	0.81	0.20
Change – YOY (pct)	4.21	3.88
WholeSale Price Index	214.53	214.61
Change – MOM (pct)	-0.04	-0.53
Change – YOY (pct)	2.80	3.38
Sensitive Price Indicator	211.71	210.31
Change – MOM (pct)	0.67	0.11
Change – YOY (pct)	1.34	1.81
	Sep	Aug
Exports	1,543.00	1,658.00
Imports	3,858.00	4,331.00
Trade Balance	-2,315.00	-2,673.00
	Sep	Aug
Home Remittances	1,609.29	1,760.84
SBP Data
T-Bill Auction	26-Oct-16	10-Oct-16
3M Cutoff Yields	5.9017	5.8571
6M Cutoff Yields	5.9046	5.9046
12M Cutoff Yields	5.9148	5.9148
PIB Auction	19-Oct-16	21-Sep-16
3Y Cutoff Yield	Bids Rejected	6.1970
5Y	Bids Rejected	6.7010
10Y	Bids Rejected	7.7995
20Y	No Bids Received	No Bids Received
Annual Indicators
	2015-16	2014-15
GDP Growth Rate	4.71	4.04
Agriculture	-0.19	2.53
Manufacturing	5.00	3.90
Services Sector	5.71	4.31

Posted on: 2016-11-07T10:00:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06724	1.06729	1.06729	1.06724	06:18 AM
3	GBP	1.24680	1.24700	1.24700	1.24680	06:18 AM
4	CHF	0.90860	0.90900	0.90900	0.90860	06:18 AM
5	JPY	154.46800	154.48200	154.48200	154.46800	06:18 AM
6	CAD	1.37579	1.37585	1.37585	1.37579	06:18 AM
7	AUD	0.64425	0.64427	0.64427	0.64425	06:18 AM
8	INR	83.53880	83.54400	83.54400	83.53880	06:18 AM
9	SAR	3.75110	3.75130	3.75130	3.75110	03:18 PM
10	AED	3.67250	3.67280	3.67280	3.67250	03:17 PM
11	HKD	7.83088	7.83106	7.83106	7.83088	06:18 AM
12	CNH	7.24907	7.24967	7.24967	7.24907	06:18 AM
13	CNY	7.23840	7.23930	7.23930	7.23840	11:51 PM
14	THB	36.78000	36.80000	36.80000	36.78000	06:18 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:27 AM
16	IDR	16,182.60000	16,191.40000	16,191.40000	16,182.60000	06:18 AM
17	SGD	1.36004	1.36019	1.36019	1.36004	06:18 AM
18	NZD	0.59251	0.59256	0.59256	0.59251	06:18 AM
19	MXN	16.94960	16.97960	16.97960	16.94960	06:18 AM
20	TRY	32.50510	32.51510	32.51510	32.50510	06:18 AM
21	SEK	10.88580	10.89480	10.89480	10.88580	06:18 AM
22	ZAR	19.03270	19.03970	19.03970	19.03270	06:18 AM
23	NOK	11.01300	11.01510	11.01505	11.01297	06:18 AM
24	DKK	6.99060	6.99160	6.99160	6.99060	06:18 AM
25	ARS	869.18800	869.19800	869.19800	869.18800	06:18 AM
26	BDT	107.74900	111.12300	111.12309	107.74919	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	03:17 PM
28	BRL	5.23190	5.23490	5.23490	5.23190	06:15 AM
29	KRW	1,373.75000	1,375.75000	1,375.00000	1,374.49000	06:18 AM
30	KWD	0.30820	0.30830	0.30830	0.30820	03:17 PM
31	LKR	297.84000	304.40100	304.40059	297.84024	09:00 PM
32	OMR	0.38400	0.38500	0.38500	0.38400	12:35 PM
33	QAR	3.64550	3.64850	3.64850	3.64550	03:18 PM
34	RUB	94.14000	94.16000	94.16000	94.14000	08:00 PM
35	AFN	70.68420	72.55860	72.55858	70.68416	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:54 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,603.40000	12,669.00000	12,668.98778	12,603.38421	09:00 PM
40	PHP	57.21700	57.24500	57.24500	57.21700	06:18 AM
42	NGN	1,153.47000	1,154.47000	1,154.47000	1,153.47000	06:01 AM
43	KES	132.00000	134.00000	134.00000	132.00000	05:48 AM
44	AMD	366.53100	422.76200	422.76225	366.53140	09:00 PM
45	TWD	32.40010	32.43010	32.43010	32.40010	06:18 AM
46	XAU	2,378.17000	2,378.41000	2,378.41000	2,378.17000	06:17 AM
47	XAG	28.43020	28.43880	28.43880	28.43020	06:17 AM
48	XPT	937.29700	944.53900	940.85000	939.35000	03:17 PM
49	XPD	1,028.32000	1,036.14000	1,032.50000	1,028.64070	03:17 PM
2,120	VES	36.19820	36.28900	36.28895	36.19818	08:00 PM
2,212	UGX	3,761.84000	3,846.19000	3,846.18989	3,761.84362	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	04:02 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,478,924.0	11,453,191,393.170	-1	18/04/2024 03:29 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	439,155,811.0	24,317,057,392.700	-1	18/04/2024 03:29 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,757,330.0	9,107,855,775.670	-1	18/04/2024 03:29 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,033,029.0	8,659,976,232.650	-1	18/04/2024 03:29 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,523,537.0	20,744,820,892.470	-1	18/04/2024 03:29 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,565,685.0	2,410,509,674.390	-1	18/04/2024 03:29 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,102,294.0	1,792,406,388.830	-1	18/04/2024 03:29 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	61,715.0	62,365.0	61,005.0	585.00
BRENT CRUDE	EB	86.3	87.7	86.3	-0.97
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.3	82.4	81.3	-0.90
SUGAR #11 WORLD	SB	19.5	19.6	19.2	0.21

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Key Stats and Indicator

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

NBP issues foreign exchange rate

PTCL cuts losses to Rs4.8bn in 3QFY24

Car sales drop 3.5% MoM to 7,672 units in March

Gold price in Pakistan surges past Rs250,000 per tola