Key Stats and Indicator

MG the Company & Its Products
- About MG
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- MG Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- MG news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About MG
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- MG Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- MG news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

05:00
November 7, 2016
MG

The following are key Market Stats and Economic Indicators.

Weekly Performance
	04-Nov-16	28-Oct-16
PKR InterBank	104.76	104.83
KSE100 Index	41,841.56	39,872.88
Avg Daily Volume	484,140,204	341,178,042
Gold (Karachi) Rs/10 gm	44,485	44,142
KIBOR 6M	6.06	6.05
10Y PIB	8.00	8.03
EUR	1.1141	1.0985
GBP	1.2517	1.2185
CHF	0.9684	0.9881
JPY	103.12	104.74
GOLD	1305.2	1276.8
NY Light Crude	44.13	48.7
Weekly Indicators
	28-Oct-16	21-Oct-16
SBP FX Reserves	19,130.50	19,320.80
Bank FX Reseves	5,058.80	5,005.70
Total FX Reserves	24,189.30	24,326.50
Monthly Indicators
	Oct	Sep
Consumer Price Index	211.57	209.88
Change – MOM (pct)	0.81	0.20
Change – YOY (pct)	4.21	3.88
WholeSale Price Index	214.53	214.61
Change – MOM (pct)	-0.04	-0.53
Change – YOY (pct)	2.80	3.38
Sensitive Price Indicator	211.71	210.31
Change – MOM (pct)	0.67	0.11
Change – YOY (pct)	1.34	1.81
	Sep	Aug
Exports	1,543.00	1,658.00
Imports	3,858.00	4,331.00
Trade Balance	-2,315.00	-2,673.00
	Sep	Aug
Home Remittances	1,609.29	1,760.84
SBP Data
T-Bill Auction	26-Oct-16	10-Oct-16
3M Cutoff Yields	5.9017	5.8571
6M Cutoff Yields	5.9046	5.9046
12M Cutoff Yields	5.9148	5.9148
PIB Auction	19-Oct-16	21-Sep-16
3Y Cutoff Yield	Bids Rejected	6.1970
5Y	Bids Rejected	6.7010
10Y	Bids Rejected	7.7995
20Y	No Bids Received	No Bids Received
Annual Indicators
	2015-16	2014-15
GDP Growth Rate	4.71	4.04
Agriculture	-0.19	2.53
Manufacturing	5.00	3.90
Services Sector	5.71	4.31

Posted on: 2016-11-07T10:00:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	224.00000	224.25000	224.250	224.000	03:57 PM
2	EUR	1.05139	1.05141	1.051	1.051	10:23 PM
3	GBP	1.22130	1.22150	1.222	1.221	10:23 PM
4	CHF	0.94034	0.94040	0.940	0.940	10:23 PM
5	JPY	136.36400	136.37400	136.365	136.364	10:23 PM
6	CAD	1.36476	1.36481	1.365	1.365	10:23 PM
7	AUD	0.67329	0.67334	0.673	0.673	10:23 PM
8	INR	82.29150	82.29750	82.298	82.292	10:23 PM
9	SAR	3.75513	3.76465	3.765	3.755	10:23 PM
10	AED	3.67200	3.67400	3.674	3.672	10:23 PM
11	HKD	7.78587	7.78612	7.786	7.786	10:23 PM
12	CNH	6.96447	6.96485	6.965	6.964	10:23 PM
13	CNY	6.97250	6.97450	6.975	6.973	10:23 PM
14	THB	34.94100	35.00400	35.004	34.941	10:23 PM
15	MYR	4.39500	4.40000	4.400	4.395	10:23 PM
16	IDR	15,607.60000	15,632.60000	15,632.600	15,607.600	10:23 PM
17	SGD	1.35456	1.35474	1.355	1.355	10:23 PM
18	NZD	0.63733	0.63738	0.637	0.637	10:23 PM
19	MXN	19.65270	19.65770	19.658	19.653	10:23 PM
20	TRY	18.63180	18.64280	18.643	18.632	10:23 PM
21	SEK	10.36650	10.37180	10.372	10.367	10:23 PM
22	ZAR	17.12530	17.15530	17.155	17.125	10:23 PM
23	NOK	9.99921	10.00620	10.006	9.999	10:23 PM
24	DKK	7.07321	7.07371	7.074	7.073	10:23 PM
25	ARS	169.87100	169.88100	169.881	169.871	10:23 PM
26	BDT	101.04400	104.47600	104.476	101.044	10:23 PM
27	BHD	0.37412	0.37984	0.380	0.374	10:23 PM
28	BRL	5.20370	5.20670	5.207	5.204	10:23 PM
29	KRW	1,315.79000	1,319.79000	1,319.790	1,315.790	10:23 PM
30	KWD	0.30633	0.30733	0.307	0.306	10:23 PM
31	LKR	364.09200	370.76400	370.764	364.092	10:23 PM
32	OMR	0.38357	0.38642	0.386	0.384	10:23 PM
33	QAR	3.64000	3.64200	3.642	3.640	10:23 PM
34	RUB	62.51500	62.58500	62.585	62.515	10:23 PM
35	AFN	85.00000	88.00000	88.000	85.000	10:23 PM
36	AZN	1.70000	1.70000	1.700	1.700	10:23 PM
37	TMT	3.32000	3.62000	3.620	3.320	10:23 PM
38	MVR	15.30000	15.44000	15.440	15.300	10:23 PM
39	UZS	11,224.90000	11,291.70000	11,291.652	11,224.932	10:23 PM
40	PHP	55.28700	55.36900	55.369	55.287	10:23 PM
42	NGN	444.31000	445.31000	445.310	444.310	10:23 PM
43	KES	121.78000	123.78000	123.780	121.780	10:23 PM
44	AMD	395.72000	395.72000	395.720	395.720	10:23 PM
45	TWD	30.61400	30.61500	30.615	30.614	10:23 PM
46	XAU	1,783.14000	1,783.31000	1,783.310	1,783.140	10:23 PM
47	XAG	22.69720	22.70780	22.708	22.697	10:23 PM
48	XPT	1,002.00000	1,008.00000	1,008.000	1,002.000	10:23 PM
49	XPD	1,843.98000	1,854.26000	1,854.260	1,843.980	10:23 PM
2,120	VES	11.50100	11.69180	11.692	11.501	10:23 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	41,900.81	41,819.290	41,539.94	279.350	0.673	69,417,912.0	4,520,774,239.680	07/12/2022 04:14 PM
ALLSHR	28,233.96	28,202.250	28,082.79	117.260	0.418	221,244,932.0	5,861,521,036.980	07/12/2022 04:15 PM
KSE30	15,487.04	15,448.120	15,365.26	82.860	0.539	40,272,824.0	3,392,382,528.420	07/12/2022 04:14 PM
KMI30	70,378.32	70,245.940	69,828.37	417.570	0.598	35,092,641.0	2,200,084,326.220	07/12/2022 04:14 PM
KMIALLSHR	20,409.70	20,379.660	20,291.40	67.000	0.330	123,141,998.0	2,919,471,712.390	07/12/2022 04:15 PM
BKTi	9,795.27	9,784.930	9,723.34	43.980	0.452	6,228,359.0	486,509,996.660	07/12/2022 04:13 PM
OGTi	10,402.54	10,350.070	10,319.88	-6.930	-0.067	2,728,115.0	283,884,149.560	07/12/2022 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	16,730.0	17,090.0	16,580.0	-215.00	07/12/2022 10:25 PM	07/12/2022 10:25 PM
BRENT CRUDE	EB	ICEEC	78.1	80.5	77.7	-1.21	07/12/2022 10:24 PM	07/12/2022 10:25 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	250.0	250.0	249.5	0.50	07/12/2022 10:24 PM	07/12/2022 10:25 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	268.0	268.0	266.7	1.35	07/12/2022 10:24 PM	07/12/2022 10:25 PM
Gold	Gold	FX	1,783.2	1,787.5	1,768.8	12.24	07/12/2022 12:25 PM	07/12/2022 10:25 PM
USD RBD PALM OLEIN	POL	MDEX	970.0	970.0	970.0	0.00	07/12/2022 10:25 PM	07/12/2022 10:25 PM
CRUDE OIL – WTI	QCL	NYMEX	72.9	75.4	72.4	-1.36	07/12/2022 10:24 PM	07/12/2022 10:25 PM
SUGAR #11 WORLD	SB	ICEFU	19.3	19.5	19.3	-0.07	07/12/2022 10:24 PM	07/12/2022 10:25 PM
Silver	Silver	FX	22.7	22.8	22.1	0.53	07/12/2022 12:25 PM	07/12/2022 10:25 PM