1
PKR
256.00000
258.00000
258.00000
256.00000
04:00 PM
2
EUR
1.08892
1.08895
1.08898
1.08895
06:30 AM
3
GBP
1.24042
1.24053
1.24053
1.24042
06:30 AM
4
CHF
0.92013
0.92030
0.92030
0.92013
06:30 AM
5
JPY
129.74300
129.75000
129.75000
129.74300
06:30 AM
6
CAD
1.33224
1.33246
1.33246
1.33224
06:30 AM
7
AUD
0.71182
0.71185
0.71189
0.71185
06:30 AM
8
INR
81.47600
81.49000
81.49000
81.47600
06:30 AM
9
SAR
3.74889
3.75806
3.75806
3.74889
06:30 AM
10
AED
3.67210
3.67410
3.67410
3.67210
06:30 AM
11
HKD
7.83036
7.83061
7.83061
7.83036
06:30 AM
12
CNH
6.73318
6.73422
6.73383
6.73323
06:30 AM
13
CNY
6.78230
6.78430
6.78430
6.78230
06:30 AM
14
THB
32.82600
32.83500
32.83500
32.82600
06:30 AM
15
MYR
4.22500
4.23000
4.23000
4.22500
06:30 AM
16
IDR
14,963.30000
14,975.80000
14,975.80000
14,963.30000
06:30 AM
17
SGD
1.31150
1.31162
1.31158
1.31150
06:30 AM
18
NZD
0.64964
0.64974
0.64974
0.64964
06:30 AM
19
MXN
18.78800
18.81800
18.81800
18.78800
06:30 AM
20
TRY
18.80050
18.81710
18.81712
18.80047
06:30 AM
21
SEK
10.26660
10.27570
10.27518
10.26656
06:30 AM
22
ZAR
17.16470
17.22460
17.22460
17.16470
06:30 AM
23
NOK
9.86960
9.87500
9.87500
9.86960
06:30 AM
24
DKK
6.82949
6.82999
6.82999
6.82949
06:30 AM
25
ARS
185.31800
185.32700
185.32670
185.31844
06:30 AM
26
BDT
104.44100
107.74500
107.74526
104.44054
06:30 AM
27
BHD
0.37427
0.37978
0.37978
0.37427
06:30 AM
28
BRL
5.06460
5.06760
5.06760
5.06460
06:30 AM
29
KRW
1,228.71000
1,228.72000
1,228.72000
1,228.71000
06:30 AM
30
KWD
0.30469
0.30569
0.30569
0.30469
06:30 AM
31
LKR
361.19200
367.62000
367.61985
361.19246
06:30 AM
32
OMR
0.38364
0.38639
0.38639
0.38364
06:30 AM
33
QAR
3.63950
3.64250
3.64250
3.63950
06:30 AM
34
RUB
69.46500
69.53500
69.53500
69.46500
06:30 AM
35
AFN
86.00000
91.00000
91.00000
86.00000
06:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:30 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
06:30 AM
38
MVR
15.25000
15.45000
15.45000
15.25000
06:30 AM
39
UZS
11,300.00000
11,350.00000
11,350.00000
11,300.00000
06:30 AM
40
PHP
54.33500
54.35000
54.35000
54.33500
06:30 AM
42
NGN
459.78000
460.78000
460.78000
459.78000
06:30 AM
43
KES
123.35000
125.35000
125.35000
123.35000
06:30 AM
44
AMD
395.65000
395.65000
395.65000
395.65000
06:30 AM
45
TWD
30.22800
30.22900
30.22900
30.22800
06:30 AM
46
XAU
1,930.61000
1,930.88000
1,930.88000
1,930.61000
06:30 AM
47
XAG
23.90730
23.91770
23.91770
23.90730
06:30 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
06:30 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
06:30 AM
2,120
VES
21.26560
21.38900
21.38900
21.26560
06:30 AM
Data is delayed by 20 minutes
KSE100
40,994.69
40,846.530
39,784.90
1,061.630
2.668
235,305,755.0
12,827,736,602.820
0
26/01/2023 04:14 PM
ALLSHR
27,263.15
27,186.400
26,690.94
495.460
1.856
363,614,735.0
14,474,725,376.580
0
26/01/2023 04:15 PM
KSE30
15,281.98
15,211.600
14,800.22
411.380
2.780
142,495,556.0
10,604,295,031.460
0
26/01/2023 04:14 PM
KMI30
70,121.91
69,773.560
68,122.29
1,651.270
2.424
175,302,197.0
8,660,035,481.670
0
26/01/2023 04:14 PM
KMIALLSHR
19,785.51
19,716.540
19,387.25
329.290
1.699
269,811,884.0
10,906,044,854.460
0
26/01/2023 04:15 PM
BKTi
9,469.03
9,431.790
9,010.37
421.420
4.677
27,665,194.0
1,562,892,945.390
0
26/01/2023 04:13 PM
OGTi
11,592.36
11,454.980
11,285.59
59.050
0.518
14,939,170.0
2,019,159,809.190
0
26/01/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
22,950.0
23,285.0
22,835.0
10.00
26/01/2023 09:24 PM
27/01/2023 06:31 AM
BRENT CRUDE
EB
ICEEC
87.1
88.0
85.7
0.94
26/01/2023 09:25 PM
27/01/2023 06:31 AM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
170.0
170.0
166.8
3.20
26/01/2023 09:18 PM
27/01/2023 06:31 AM
ROTTERDAM COAL MONTHLY
ET
ICEEC
167.5
168.0
167.5
0.75
26/01/2023 09:17 PM
27/01/2023 06:31 AM
Gold
Gold
FX
1,930.8
1,934.4
1,930.6
0.55
26/01/2023 08:31 PM
27/01/2023 06:31 AM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
26/01/2023 09:18 PM
27/01/2023 06:31 AM
CRUDE OIL – WTI
QCL
NYMEX
81.1
82.1
79.9
0.93
26/01/2023 09:25 PM
27/01/2023 06:31 AM
SUGAR #11 WORLD
SB
ICEFU
20.6
20.8
20.1
0.52
26/01/2023 09:25 PM
27/01/2023 06:31 AM
Silver
Silver
FX
23.9
24.0
23.9
0.02
26/01/2023 08:31 PM
27/01/2023 06:31 AM
To see more commodities please register for our portal