1
PKR
283.50000
284.00000
284.00000
283.50000
11:24 AM
2
EUR
1.07844
1.07846
1.07846
1.07844
01:23 AM
3
GBP
1.25862
1.25883
1.25883
1.25862
01:23 AM
4
CHF
0.87552
0.87564
0.87564
0.87552
01:23 AM
5
JPY
143.97300
143.97900
143.97900
143.97300
01:23 AM
6
CAD
1.35760
1.35771
1.35771
1.35760
01:23 AM
7
AUD
0.66130
0.66132
0.66132
0.66130
01:23 AM
8
INR
83.36870
83.37420
83.37420
83.36870
01:23 AM
9
SAR
3.75050
3.75100
3.75100
3.75050
11:23 AM
10
AED
3.67170
3.67270
3.67270
3.67170
11:21 AM
11
HKD
7.81038
7.81054
7.81054
7.81038
01:23 AM
12
CNH
7.16747
7.16769
7.16769
7.16747
01:23 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.24300
35.25500
35.25500
35.24300
01:23 AM
15
MYR
4.66450
4.66950
4.66950
4.66450
01:11 AM
16
IDR
15,497.10000
15,502.10000
15,502.10000
15,497.10000
01:23 AM
17
SGD
1.33659
1.33669
1.33669
1.33659
01:23 AM
18
NZD
0.61634
0.61645
0.61645
0.61634
01:23 AM
19
MXN
17.47080
17.47580
17.47584
17.47084
01:23 AM
20
TRY
28.94810
28.95810
28.95810
28.94810
01:23 AM
21
SEK
10.38640
10.38970
10.38965
10.38642
01:23 AM
22
ZAR
18.72850
18.76300
18.76300
18.72850
01:23 AM
23
NOK
10.85260
10.85560
10.85564
10.85260
01:23 AM
24
DKK
6.91332
6.91428
6.91428
6.91332
01:23 AM
25
ARS
363.89200
363.90200
363.90150
363.89150
01:23 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37706
0.37706
0.37695
11:23 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
01:19 AM
29
KRW
1,307.64000
1,307.88000
1,307.88000
1,307.64000
01:23 AM
30
KWD
0.30810
0.30820
0.30820
0.30810
11:23 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38495
0.38504
0.38504
0.38495
11:23 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
91.79750
91.86750
91.86750
91.79750
01:23 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.40900
55.42200
55.42200
55.40900
01:23 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.30000
154.30000
154.30000
152.30000
12:35 AM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.31900
31.33800
31.33800
31.31900
01:23 AM
46
XAU
2,029.47000
2,029.75000
2,029.75000
2,029.47000
01:23 AM
47
XAG
23.81000
23.81870
23.81870
23.81000
01:23 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,499.99000
2,500.01000
2,500.01500
2,499.98500
01:21 AM
Data is delayed by 20 minutes
KSE100
66,027.43
66,020.526
65,055.17
1,302.449
2.013
343,988,770.0
13,766,943,984.380
-1
08/12/2023 11:39 AM
ALLSHR
43,746.76
43,742.746
43,244.11
708.671
1.647
551,538,587.0
17,203,816,861.240
-1
08/12/2023 11:39 AM
KSE30
22,093.90
22,088.174
21,715.11
494.071
2.288
88,369,231.0
10,104,415,636.840
-1
08/12/2023 11:39 AM
KMI30
111,277.70
111,087.307
110,283.98
1,444.173
1.317
117,033,476.0
9,458,178,859.390
-1
08/12/2023 11:39 AM
KMIALLSHR
32,107.90
32,074.228
31,775.20
436.963
1.381
384,945,804.0
13,185,803,437.650
-1
08/12/2023 11:39 AM
BKTi
16,234.07
16,226.113
15,637.07
654.133
4.201
34,289,760.0
2,067,934,424.270
-1
08/12/2023 11:39 AM
OGTi
15,503.26
15,452.364
15,188.42
396.271
2.632
23,447,511.0
3,222,441,833.310
-1
08/12/2023 11:39 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,940.0
44,015.0
43,595.0
240.00
BRENT CRUDE
EB
75.5
75.6
74.2
1.49
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.7
70.7
69.5
1.32
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal