Forex

Pakistan’s Forex Reserves Increase by 1.97 Percent

April 1, 2021

April 01, 2021 (MLN): Pakistan's Forex Reserves increased by USD 401.80 Million or 1.97% and the total liquid foreign reserves held by the country stood at USD 20,836.40 Million on Mar 26, 2021. SBP received

PKR snaps winning streak, loses 54 paisa against USD

April 1, 2021

April 01, 2021 (MLN): Breaking its long winning streak, the Pakistani Rupee (PKR) depreciated by 54 paisa against US Dollar (USD) on Thursday to settle at PKR 153.3 per USD despite the upbeat data of

NBP issues Foreign Exchange Rate

April 1, 2021

April 01, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 153.30 152.80 EURO

PKR’s Real Effective Exchange Rate Index increases by 2.06 precent in February

March 31, 2021

Mar 31, 2021 (MLN): Pak Rupee's Real Effective Exchange Rate Index (REER) increased by 2.06 percent in February 2021 to a provisional value of 97.12 from the revised value of 95.16 in January 2021. According

Monthly Review – Rupee Marches On

March 31, 2021

March 31, 2021 (MLN): After remaining largely calm for the past few months, the rupee-dollar parity recorded massive volatility during March as the local currency gained Rs5.3421 to close at Rs152.7586 on the 31st. This

PKR settles 33 paisa higher at 152.76 against USD

March 31, 2021

March 31, 2021 (MLN): Pakistani rupee (PKR) appreciated by 33 paisa against US Dollar (USD) in today's interbank session as the currency closed the day's trade at PKR 152.76 per USD, against yesterday's closing of

Dollar hit a 22-month low of 151.50

March 31, 2021

March 31, 2021 (MLN): The upsurge of PKR continued at the interbank market as the rupee appreciated against the dollar in early trade on Wednesday, gaining 50 paisa when compared to the previous close on

NBP issues Foreign Exchange Rate

March 31, 2021

March 31, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 153.60 153.10 EURO

SBP receives USD 499 million from IMF

March 30, 2021

March 30, 2021 (MLN): The State Bank of Pakistan (SBP) has received IMF tranche of US$ 498.7 million (equivalent to SDR 350 million) under the Extended Fund Facility. Copyright Mettis Link News

PKR strengthens by 95 paisa against greenback

March 30, 2021

March 30, 2021 (MLN): Pakistani rupee (PKR) appreciated by 95 paisa against US Dollar (USD) in today's interbank session as the currency closed the day's trade at PKR 153.09 per USD, against yesterday's closing of

Dollar plummets in early trade

March 30, 2021

March 30, 2021 (MLN): PKR appreciated by over 90 paisa or 0.61% against the USD in the first 30 minutes of trade at the interbank. The dollar was being quoted at 153.10/153.25 (10:05 PST) compared

NBP issues Foreign Exchange Rate

March 30, 2021

March 30, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 155.10 154.60 EURO

PKR appreciates by 55 paisa at interbank trade

March 29, 2021

March 29, 2021 (MLN): Pakistani rupee (PKR) appreciated by 55 paisa against US Dollar (USD) in today's interbank session as the currency closed the day's trade at PKR 154.04 per USD, against last session's closing

Dollar falls to Pre-Covid level in interbank

March 29, 2021

March 29, 2021 (MLN): The Rupee picked up where is left off on Friday, gaining an additional 42 paisa against the USD as the dollar was quoted below the pre-pandemic level of 154.24 (March 06,

PKR strengthens by 1.4 rupees in a week

March 26, 2021

March 26, 2021 (MLN): Pakistani rupee (PKR) appreciated by 42 paisa against US Dollar (USD) in today's interbank session as the currency closed the day's trade at PKR 154.59 per USD, against yesterday's closing of

Pakistan’s Forex Reserves Increase by 1.97 Percent

April 1, 2021 1:50 pm

PKR snaps winning streak, loses 54 paisa against USD

April 1, 2021 11:42 am

April 01, 2021 (MLN): Breaking its long winning streak, the Pakistani Rupee (PKR) depreciated by 54 paisa against US Dollar (USD) on Thursday to settle at PKR 153.3 per USD despite the upbeat data of

NBP issues Foreign Exchange Rate

April 1, 2021 4:30 am

PKR’s Real Effective Exchange Rate Index increases by 2.06 precent in February

March 31, 2021 1:28 pm

Monthly Review – Rupee Marches On

March 31, 2021 12:33 pm

PKR settles 33 paisa higher at 152.76 against USD

March 31, 2021 11:21 am

Dollar hit a 22-month low of 151.50

March 31, 2021 5:14 am

NBP issues Foreign Exchange Rate

March 31, 2021 4:18 am

SBP receives USD 499 million from IMF

March 30, 2021 6:36 pm

March 30, 2021 (MLN): The State Bank of Pakistan (SBP) has received IMF tranche of US$ 498.7 million (equivalent to SDR 350 million) under the Extended Fund Facility. Copyright Mettis Link News

PKR strengthens by 95 paisa against greenback

March 30, 2021 10:25 am

Dollar plummets in early trade

March 30, 2021 5:05 am

March 30, 2021 (MLN): PKR appreciated by over 90 paisa or 0.61% against the USD in the first 30 minutes of trade at the interbank. The dollar was being quoted at 153.10/153.25 (10:05 PST) compared

NBP issues Foreign Exchange Rate

March 30, 2021 4:17 am

PKR appreciates by 55 paisa at interbank trade

March 29, 2021 10:40 am

Dollar falls to Pre-Covid level in interbank

March 29, 2021 6:35 am

March 29, 2021 (MLN): The Rupee picked up where is left off on Friday, gaining an additional 42 paisa against the USD as the dollar was quoted below the pre-pandemic level of 154.24 (March 06,

PKR strengthens by 1.4 rupees in a week

March 26, 2021 10:30 am

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.07206	1.07212	1.07212	1.07206	09:10 AM
3	GBP	1.25145	1.25154	1.25154	1.25145	09:10 AM
4	CHF	0.91232	0.91244	0.91244	0.91232	09:10 AM
5	JPY	156.80100	156.81500	156.81500	156.80100	09:10 AM
6	CAD	1.36520	1.36570	1.36570	1.36520	09:10 AM
7	AUD	0.65463	0.65469	0.65469	0.65463	09:10 AM
8	INR	83.35590	83.35690	83.35690	83.35590	09:10 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	06:10 PM
10	AED	3.67240	3.67340	3.67340	3.67240	06:10 PM
11	HKD	7.82860	7.82870	7.82870	7.82860	09:10 AM
12	CNH	7.26345	7.26358	7.26358	7.26345	09:10 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.92200	36.95200	36.95200	36.92200	09:10 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,214.50000	16,233.70000	16,233.70000	16,214.50000	09:10 AM
17	SGD	1.36073	1.36082	1.36082	1.36073	09:10 AM
18	NZD	0.59564	0.59569	0.59569	0.59564	09:10 AM
19	MXN	17.13390	17.13900	17.13895	17.13395	09:10 AM
20	TRY	32.45010	32.46010	32.46010	32.45010	09:10 AM
21	SEK	10.89100	10.90000	10.90000	10.89100	09:10 AM
22	ZAR	18.81620	18.82090	18.82090	18.81620	09:10 AM
23	NOK	10.98630	10.99230	10.99230	10.98630	09:10 AM
24	DKK	6.95542	6.95612	6.95612	6.95542	09:10 AM
25	ARS	874.50800	874.51600	874.51640	874.50801	09:09 AM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37703	0.37708	0.37708	0.37703	06:10 PM
28	BRL	5.12560	5.12860	5.12860	5.12560	09:10 AM
29	KRW	1,375.55000	1,376.45000	1,376.45000	1,375.55000	09:10 AM
30	KWD	0.30774	0.30794	0.30794	0.30774	06:10 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	06:10 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	06:09 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.65100	57.68900	57.68900	57.65100	09:10 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.56540	32.59540	32.59540	32.56540	09:10 AM
46	XAU	2,346.06000	2,346.44000	2,346.44000	2,346.06000	09:09 AM
47	XAG	27.55220	27.56070	27.56070	27.55220	09:09 AM
48	XPT	915.50000	917.00000	917.00000	915.50000	06:10 PM
49	XPD	967.00000	972.00000	972.00000	967.00000	06:10 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	298.69	298.69	298.91	298.69	298.913	298.913	298.690	298.913	26/04/2024 06:07 PM
51	GBPPKR	348.65	348.65	348.92	348.65	348.915	348.915	348.654	348.915	26/04/2024 06:07 PM
52	CHFPKR	305.33	305.33	305.56	305.33	305.564	305.564	305.332	305.564	26/04/2024 06:07 PM
53	JPYPKR	1.78	1.78	1.78	1.78	1.778	1.778	1.777	1.778	26/04/2024 06:07 PM
54	CADPKR	204.03	204.03	204.18	204.03	204.180	204.180	204.026	204.180	26/04/2024 06:07 PM
55	AUDPKR	182.39	182.39	182.53	182.39	182.533	182.533	182.394	182.533	26/04/2024 06:07 PM
56	INRPKR	3.34	3.34	3.34	3.34	3.345	3.345	3.342	3.345	26/04/2024 06:07 PM
57	SARPKR	74.28	74.28	74.34	74.28	74.337	74.337	74.277	74.337	26/04/2024 06:07 PM
58	AEDPKR	75.84	75.84	75.92	75.84	75.918	75.918	75.843	75.918	26/04/2024 06:07 PM
59	HKDPKR	35.59	35.59	35.61	35.59	35.614	35.614	35.587	35.614	26/04/2024 06:07 PM
60	CNHPKR	38.36	38.36	38.38	38.36	38.383	38.383	38.355	38.383	26/04/2024 06:07 PM
61	CNYPKR	38.48	38.48	38.51	38.48	38.512	38.512	38.478	38.512	26/04/2024 06:07 PM
62	THBPKR	7.54	7.54	7.55	7.54	7.551	7.551	7.542	7.551	26/04/2024 06:07 PM
63	MYRPKR	58.41	58.41	58.51	58.41	58.510	58.510	58.407	58.510	26/04/2024 06:07 PM
64	IDRPKR	0.02	0.02	0.02	0.02	0.017	0.017	0.017	0.017	26/04/2024 06:07 PM
65	SGDPKR	204.66	204.66	204.95	204.66	204.955	204.955	204.657	204.955	26/04/2024 06:07 PM
66	NZDPKR	165.95	165.95	166.08	165.95	166.081	166.081	165.951	166.081	26/04/2024 06:07 PM
67	MXNPKR	16.26	16.26	16.27	16.26	16.274	16.274	16.257	16.274	26/04/2024 06:07 PM
68	TRYPKR	8.58	8.58	8.59	8.58	8.591	8.591	8.582	8.591	26/04/2024 06:07 PM
69	SEKPKR	25.56	25.56	25.60	25.56	25.600	25.600	25.560	25.600	26/04/2024 06:07 PM
70	ZARPKR	14.80	14.80	14.82	14.80	14.816	14.816	14.800	14.816	26/04/2024 06:07 PM
71	NOKPKR	25.35	25.35	25.37	25.35	25.372	25.372	25.347	25.372	26/04/2024 06:07 PM
72	DKKPKR	40.05	40.05	40.09	40.05	40.085	40.085	40.051	40.085	26/04/2024 06:07 PM
73	ARSPKR	0.32	0.32	0.32	0.32	0.319	0.319	0.319	0.319	26/04/2024 06:07 PM
74	BDTPKR	2.50	2.50	2.58	2.50	2.581	2.581	2.502	2.581	26/04/2024 06:07 PM
75	BHDPKR	738.84	738.84	739.46	738.84	739.464	739.464	738.835	739.464	26/04/2024 06:07 PM
76	BRLPKR	54.34	54.34	54.41	54.34	54.406	54.406	54.336	54.406	26/04/2024 06:07 PM
77	KRWPKR	0.20	0.20	0.20	0.20	0.203	0.203	0.202	0.203	26/04/2024 06:07 PM
78	KWDPKR	904.52	904.52	906.17	904.52	906.166	906.166	904.516	906.166	26/04/2024 06:07 PM
79	LKRPKR	0.93	0.93	0.95	0.93	0.953	0.953	0.931	0.953	26/04/2024 06:07 PM
80	OMRPKR	723.58	723.58	724.19	723.58	724.193	724.193	723.580	724.193	26/04/2024 06:07 PM
81	QARPKR	76.37	76.37	76.47	76.37	76.467	76.467	76.371	76.467	26/04/2024 06:07 PM
82	RUBPKR	3.02	3.02	3.02	3.02	3.022	3.022	3.019	3.022	26/04/2024 06:07 PM
83	AFNPKR	3.82	3.82	3.92	3.82	3.918	3.918	3.815	3.918	26/04/2024 06:07 PM
84	AZNPKR	163.88	163.88	164.00	163.88	164.000	164.000	163.882	164.000	26/04/2024 06:07 PM
85	TMTPKR	76.33	76.33	83.22	76.33	83.224	83.224	76.329	83.224	26/04/2024 06:07 PM
86	MVRPKR	17.79	17.79	18.27	17.79	18.270	18.270	17.791	18.270	26/04/2024 06:07 PM
87	UZSPKR	0.02	0.02	0.02	0.02	0.022	0.022	0.022	0.022	26/04/2024 06:07 PM
88	PHPPKR	4.83	4.83	4.84	4.83	4.836	4.836	4.829	4.836	26/04/2024 06:07 PM
90	NGNPKR	0.21	0.21	0.21	0.21	0.214	0.214	0.213	0.214	26/04/2024 06:07 PM
91	KESPKR	2.05	2.05	2.08	2.05	2.081	2.081	2.049	2.081	26/04/2024 06:07 PM
92	AMDPKR	0.72	0.72	0.72	0.72	0.718	0.718	0.718	0.718	26/04/2024 06:07 PM
93	TWDPKR	8.55	8.55	8.56	8.55	8.557	8.557	8.551	8.557	26/04/2024 06:07 PM
2,166	VESPKR	7.65	7.65	7.67	7.65	7.674	7.674	7.649	7.674	26/04/2024 06:07 PM
2,267	UGXPKR	0.07	0.07	0.07	0.07	0.074	0.074	0.072	0.074	26/04/2024 06:07 PM
2,372	TZSPKR	0.11	0.11	0.11	0.11	0.108	0.108	0.108	0.108	26/04/2024 06:07 PM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	278.39	-0.10	-0.03	26/04/2024
USDPKR	1W	279.03	-0.11	-0.04	26/04/2024
USDPKR	1M	281.29	-0.17	-0.06	26/04/2024
USDPKR	2M	284.10	-0.14	-0.05	26/04/2024
USDPKR	3M	286.72	-0.13	-0.05	26/04/2024
USDPKR	4M	288.68	-0.18	-0.06	26/04/2024
USDPKR	5M	290.67	-0.10	-0.04	26/04/2024
USDPKR	6M	293.34	-0.07	-0.02	26/04/2024
USDPKR	1Y	302.28	-0.19	-0.06	26/04/2024
USDPKR	2W	279.72	-0.05	-0.02	26/04/2024
USDPKR	9M	297.31	-0.05	-0.02	26/04/2024
EURPKR	2W	300.48	0.00	0.00	26/04/2024
EURPKR	9M	323.47	0.00	0.00	26/04/2024
EURPKR	Ready	298.88	0.20	0.07	26/04/2024
EURPKR	1W	299.65	0.19	0.06	26/04/2024
EURPKR	1M	302.37	0.14	0.05	26/04/2024
EURPKR	2M	305.76	0.15	0.05	26/04/2024
EURPKR	3M	309.05	0.20	0.06	26/04/2024
EURPKR	4M	311.60	0.14	0.04	26/04/2024
EURPKR	5M	314.21	0.20	0.06	26/04/2024
EURPKR	6M	317.57	0.28	0.09	26/04/2024
EURPKR	1Y	330.39	0.15	0.05	26/04/2024
GBPPKR	Ready	348.49	0.07	0.02	26/04/2024
GBPPKR	1W	349.30	0.06	0.02	26/04/2024
GBPPKR	1M	352.17	-0.01	0.00	26/04/2024
GBPPKR	2M	355.74	0.02	0.01	26/04/2024
GBPPKR	3M	359.10	0.04	0.01	26/04/2024
GBPPKR	4M	361.65	-0.02	0.00	26/04/2024
GBPPKR	5M	364.24	0.08	0.02	26/04/2024
GBPPKR	6M	367.67	0.12	0.03	26/04/2024
GBPPKR	1Y	379.55	0.00	0.00	26/04/2024
GBPPKR	2W	350.18	0.00	0.00	26/04/2024
GBPPKR	9M	373.03	0.00	0.00	26/04/2024
CHFPKR	2W	307.61	0.00	0.00	26/04/2024
CHFPKR	9M	336.99	0.00	0.00	26/04/2024
CHFPKR	Ready	305.65	0.71	0.23	26/04/2024
CHFPKR	1W	306.60	0.71	0.23	26/04/2024
CHFPKR	1M	309.92	0.68	0.22	26/04/2024
CHFPKR	2M	314.00	0.66	0.21	26/04/2024
CHFPKR	3M	318.11	0.75	0.24	26/04/2024
CHFPKR	4M	321.39	0.68	0.21	26/04/2024
CHFPKR	5M	324.75	0.74	0.23	26/04/2024
CHFPKR	6M	328.90	0.87	0.27	26/04/2024
CHFPKR	1Y	346.02	0.77	0.22	26/04/2024
JPYPKR	Ready	1.78	0.00	-0.26	26/04/2024
JPYPKR	1W	1.79	0.00	-0.27	26/04/2024
JPYPKR	1M	1.81	0.00	-0.25	26/04/2024
JPYPKR	2M	1.84	0.00	-0.24	26/04/2024
JPYPKR	3M	1.86	-0.01	-0.27	26/04/2024
JPYPKR	4M	1.89	0.00	-0.23	26/04/2024
JPYPKR	5M	1.91	0.00	-0.25	26/04/2024
JPYPKR	6M	1.93	0.00	-0.23	26/04/2024
JPYPKR	1Y	2.04	0.00	-0.22	26/04/2024
JPYPKR	2W	1.80	0.00	0.00	26/04/2024
JPYPKR	9M	1.99	0.00	0.00	26/04/2024
CADPKR	2W	205.10	0.00	0.00	26/04/2024
CADPKR	9M	219.07	0.00	0.00	26/04/2024
CADPKR	Ready	204.08	0.50	0.24	26/04/2024
CADPKR	1W	204.57	0.49	0.24	26/04/2024
CADPKR	1M	206.30	0.44	0.22	26/04/2024
CADPKR	2M	208.46	0.47	0.23	26/04/2024
CADPKR	3M	210.50	0.49	0.23	26/04/2024
CADPKR	4M	212.07	0.46	0.22	26/04/2024
CADPKR	5M	213.64	0.51	0.24	26/04/2024
CADPKR	6M	215.74	0.55	0.25	26/04/2024
CADPKR	1Y	223.12	0.50	0.22	26/04/2024
AUDPKR	Ready	182.41	0.70	0.39	26/04/2024
AUDPKR	1W	182.87	0.70	0.38	26/04/2024
AUDPKR	1M	184.48	0.67	0.36	26/04/2024
AUDPKR	2M	186.47	0.68	0.37	26/04/2024
AUDPKR	3M	188.36	0.71	0.38	26/04/2024
AUDPKR	4M	189.78	0.68	0.36	26/04/2024
AUDPKR	5M	191.22	0.72	0.38	26/04/2024
AUDPKR	6M	193.08	0.75	0.39	26/04/2024
AUDPKR	1Y	199.46	0.65	0.32	26/04/2024
AUDPKR	2W	183.36	0.00	0.00	26/04/2024
AUDPKR	9M	195.99	0.00	0.00	26/04/2024
INRPKR	2W	3.36	0.00	0.00	26/04/2024
INRPKR	9M	3.53	0.00	0.00	26/04/2024
INRPKR	Ready	3.34	0.00	0.01	26/04/2024
INRPKR	1W	3.35	0.00	0.00	26/04/2024
INRPKR	1M	3.37	0.00	-0.02	26/04/2024
INRPKR	2M	3.40	0.00	-0.01	26/04/2024
INRPKR	3M	3.43	0.00	-0.01	26/04/2024
INRPKR	4M	3.45	0.00	-0.02	26/04/2024
INRPKR	5M	3.47	0.00	0.02	26/04/2024
INRPKR	6M	3.50	0.00	0.03	26/04/2024
INRPKR	1Y	3.57	0.00	0.00	26/04/2024
SARPKR	Ready	74.22	-0.02	-0.03	26/04/2024
SARPKR	1W	74.39	-0.02	-0.03	26/04/2024
SARPKR	1M	74.98	-0.04	-0.06	26/04/2024
SARPKR	2M	75.72	-0.03	-0.05	26/04/2024
SARPKR	3M	76.40	-0.03	-0.04	26/04/2024
SARPKR	4M	76.90	-0.04	-0.06	26/04/2024
SARPKR	5M	77.42	-0.03	-0.03	26/04/2024
SARPKR	6M	78.11	-0.02	-0.02	26/04/2024
SARPKR	1Y	80.40	-0.05	-0.06	26/04/2024
SARPKR	2W	74.57	0.00	0.00	26/04/2024
SARPKR	9M	79.13	0.00	0.00	26/04/2024
AEDPKR	2W	76.16	0.00	0.00	26/04/2024
AEDPKR	9M	80.96	0.00	0.00	26/04/2024
AEDPKR	Ready	75.79	-0.03	-0.04	26/04/2024
AEDPKR	1W	75.97	-0.03	-0.04	26/04/2024
AEDPKR	1M	76.59	-0.05	-0.06	26/04/2024
AEDPKR	2M	77.36	-0.04	-0.05	26/04/2024
AEDPKR	3M	78.08	-0.04	-0.05	26/04/2024
AEDPKR	4M	78.60	-0.05	-0.06	26/04/2024
AEDPKR	5M	79.15	-0.03	-0.04	26/04/2024
AEDPKR	6M	79.89	-0.01	-0.01	26/04/2024
AEDPKR	1Y	82.34	-0.04	-0.04	26/04/2024
HKDPKR	Ready	35.56	-0.01	-0.02	26/04/2024
HKDPKR	1W	35.65	-0.01	-0.03	26/04/2024
HKDPKR	1M	35.97	-0.02	-0.05	26/04/2024
HKDPKR	2M	36.36	-0.02	-0.05	26/04/2024
HKDPKR	3M	36.73	-0.02	-0.04	26/04/2024
HKDPKR	4M	37.01	-0.02	-0.06	26/04/2024
HKDPKR	5M	37.30	-0.01	-0.04	26/04/2024
HKDPKR	6M	37.66	-0.01	-0.02	26/04/2024
HKDPKR	1Y	38.93	-0.02	-0.06	26/04/2024
HKDPKR	2W	35.75	0.00	0.00	26/04/2024
HKDPKR	9M	38.23	0.00	0.00	26/04/2024
CNHPKR	2W	38.59	0.00	0.00	26/04/2024
CNHPKR	9M	41.68	0.00	0.00	26/04/2024
CNHPKR	Ready	38.36	0.03	0.09	26/04/2024
CNHPKR	1W	38.48	0.04	0.10	26/04/2024
CNHPKR	1M	38.84	0.05	0.12	26/04/2024
CNHPKR	2M	39.29	0.06	0.15	26/04/2024
CNHPKR	3M	39.73	0.08	0.19	26/04/2024
CNHPKR	4M	40.07	0.07	0.17	26/04/2024
CNHPKR	5M	40.43	0.08	0.20	26/04/2024
CNHPKR	6M	40.88	0.09	0.23	26/04/2024
CNHPKR	1Y	42.62	0.08	0.20	26/04/2024
CNYPKR	Ready	38.42	-0.01	-0.01	26/04/2024
CNYPKR	1W	38.54	-0.01	-0.02	26/04/2024
CNYPKR	1M	38.95	-0.01	-0.03	26/04/2024
CNYPKR	2M	39.45	-0.02	-0.04	26/04/2024
CNYPKR	3M	39.95	-0.01	-0.03	26/04/2024
CNYPKR	4M	40.36	-0.02	-0.05	26/04/2024
CNYPKR	5M	40.78	-0.01	-0.03	26/04/2024
CNYPKR	6M	41.30	0.00	0.00	26/04/2024
CNYPKR	1Y	43.44	-0.02	-0.06	26/04/2024
CNYPKR	2W	38.66	0.00	0.00	26/04/2024
CNYPKR	9M	42.29	0.00	0.00	26/04/2024
THBPKR	2W	7.58	0.00	0.00	26/04/2024
THBPKR	9M	8.21	0.00	0.00	26/04/2024
THBPKR	Ready	7.54	0.02	0.24	26/04/2024
THBPKR	1W	7.56	0.02	0.27	26/04/2024
THBPKR	1M	7.64	0.02	0.27	26/04/2024
THBPKR	2M	7.72	0.02	0.30	26/04/2024
THBPKR	3M	7.81	0.02	0.29	26/04/2024
THBPKR	4M	7.88	0.02	0.30	26/04/2024
THBPKR	5M	7.95	0.02	0.28	26/04/2024
THBPKR	6M	8.04	0.02	0.30	26/04/2024
THBPKR	1Y	8.40	0.02	0.24	26/04/2024
MYRPKR	Ready	58.34	0.10	0.17	26/04/2024
MYRPKR	1W	58.51	0.10	0.18	26/04/2024
MYRPKR	1M	59.07	0.09	0.16	26/04/2024
MYRPKR	2M	59.76	0.09	0.15	26/04/2024
MYRPKR	3M	60.44	0.10	0.17	26/04/2024
MYRPKR	4M	60.97	0.10	0.16	26/04/2024
MYRPKR	5M	61.52	0.11	0.18	26/04/2024
MYRPKR	6M	62.19	0.12	0.19	26/04/2024
MYRPKR	1Y	64.75	0.11	0.17	26/04/2024
MYRPKR	2W	58.68	0.00	0.00	26/04/2024
MYRPKR	9M	63.40	0.00	0.00	26/04/2024
IDRPKR	2W	0.02	0.00	0.00	26/04/2024
IDRPKR	9M	0.02	0.00	0.00	26/04/2024
IDRPKR	Ready	0.02	0.00	0.00	26/04/2024
IDRPKR	1W	0.02	0.00	0.00	26/04/2024
IDRPKR	1M	0.02	0.00	-0.57	26/04/2024
IDRPKR	2M	0.02	0.00	0.00	26/04/2024
IDRPKR	3M	0.02	0.00	-0.56	26/04/2024
IDRPKR	4M	0.02	0.00	0.00	26/04/2024
IDRPKR	5M	0.02	0.00	0.00	26/04/2024
IDRPKR	6M	0.02	0.00	0.00	26/04/2024
IDRPKR	1Y	0.02	0.00	-0.54	26/04/2024
SGDPKR	Ready	204.83	0.05	0.02	26/04/2024
SGDPKR	1W	205.36	0.04	0.02	26/04/2024
SGDPKR	1M	207.26	0.02	0.01	26/04/2024
SGDPKR	2M	209.60	0.02	0.01	26/04/2024
SGDPKR	3M	211.87	0.05	0.02	26/04/2024
SGDPKR	4M	213.63	0.01	0.00	26/04/2024
SGDPKR	5M	215.44	0.06	0.03	26/04/2024
SGDPKR	6M	217.74	0.10	0.05	26/04/2024
SGDPKR	1Y	226.35	0.04	0.02	26/04/2024
SGDPKR	2W	205.94	0.00	0.00	26/04/2024
SGDPKR	9M	221.70	0.00	0.00	26/04/2024
NZDPKR	2W	166.87	0.00	0.00	26/04/2024
NZDPKR	9M	177.33	0.00	0.00	26/04/2024
NZDPKR	Ready	166.07	0.10	0.06	26/04/2024
NZDPKR	1W	166.45	0.09	0.05	26/04/2024
NZDPKR	1M	167.81	0.06	0.03	26/04/2024
NZDPKR	2M	169.48	0.07	0.04	26/04/2024
NZDPKR	3M	171.04	0.08	0.05	26/04/2024
NZDPKR	4M	172.21	0.06	0.03	26/04/2024
NZDPKR	5M	173.39	0.10	0.06	26/04/2024
NZDPKR	6M	174.97	0.12	0.07	26/04/2024
NZDPKR	1Y	180.26	0.06	0.04	26/04/2024
MXNPKR	Ready	16.17	-0.15	-0.90	26/04/2024
MXNPKR	1W	16.19	-0.15	-0.90	26/04/2024
MXNPKR	1M	16.26	-0.15	-0.93	26/04/2024
MXNPKR	2M	16.35	-0.15	-0.90	26/04/2024
MXNPKR	3M	16.41	-0.15	-0.93	26/04/2024
MXNPKR	4M	16.45	-0.15	-0.92	26/04/2024
MXNPKR	5M	16.48	-0.15	-0.87	26/04/2024
MXNPKR	6M	16.55	-0.15	-0.90	26/04/2024
MXNPKR	1Y	16.58	-0.16	-0.93	26/04/2024
MXNPKR	2W	16.21	0.00	0.00	26/04/2024
MXNPKR	9M	16.54	0.00	0.00	26/04/2024
TRYPKR	2W	8.49	0.00	0.00	26/04/2024
TRYPKR	9M	6.78	0.00	0.00	26/04/2024
TRYPKR	Ready	8.58	0.03	0.31	26/04/2024
TRYPKR	1W	8.53	0.02	0.21	26/04/2024
TRYPKR	1M	8.37	0.04	0.43	26/04/2024
TRYPKR	2M	8.17	0.02	0.29	26/04/2024
TRYPKR	3M	7.95	0.01	0.13	26/04/2024
TRYPKR	4M	7.72	0.01	0.08	26/04/2024
TRYPKR	5M	7.50	0.00	-0.04	26/04/2024
TRYPKR	6M	7.33	0.01	0.14	26/04/2024
TRYPKR	1Y	6.39	0.01	0.19	26/04/2024
SEKPKR	Ready	25.64	-0.03	-0.12	26/04/2024
SEKPKR	1W	25.70	-0.03	-0.12	26/04/2024
SEKPKR	1M	25.94	-0.04	-0.14	26/04/2024
SEKPKR	2M	26.23	-0.04	-0.14	26/04/2024
SEKPKR	3M	26.52	-0.03	-0.13	26/04/2024
SEKPKR	4M	26.74	-0.04	-0.14	26/04/2024
SEKPKR	5M	26.96	-0.03	-0.12	26/04/2024
SEKPKR	6M	27.25	-0.03	-0.10	26/04/2024
SEKPKR	1Y	28.33	-0.04	-0.13	26/04/2024
SEKPKR	2W	25.77	0.00	0.00	26/04/2024
SEKPKR	9M	27.75	0.00	0.00	26/04/2024
ZARPKR	2W	14.72	0.00	0.00	26/04/2024
ZARPKR	9M	15.30	0.00	0.00	26/04/2024
ZARPKR	Ready	14.66	0.08	0.52	26/04/2024
ZARPKR	1W	14.69	0.08	0.51	26/04/2024
ZARPKR	1M	14.78	0.07	0.49	26/04/2024
ZARPKR	2M	14.89	0.08	0.51	26/04/2024
ZARPKR	3M	14.99	0.07	0.50	26/04/2024
ZARPKR	4M	15.06	0.07	0.49	26/04/2024
ZARPKR	5M	15.12	0.08	0.54	26/04/2024
ZARPKR	6M	15.22	0.08	0.53	26/04/2024
ZARPKR	1Y	15.43	0.08	0.53	26/04/2024
NOKPKR	Ready	25.43	0.02	0.07	26/04/2024
NOKPKR	1W	25.49	0.02	0.07	26/04/2024
NOKPKR	1M	25.72	0.01	0.05	26/04/2024
NOKPKR	2M	25.99	0.01	0.05	26/04/2024
NOKPKR	3M	26.25	0.02	0.06	26/04/2024
NOKPKR	4M	26.45	0.01	0.05	26/04/2024
NOKPKR	5M	26.65	0.02	0.08	26/04/2024
NOKPKR	6M	26.91	0.03	0.09	26/04/2024
NOKPKR	1Y	27.83	0.02	0.08	26/04/2024
NOKPKR	2W	25.56	0.00	0.00	26/04/2024
NOKPKR	9M	27.33	0.00	0.00	26/04/2024
DKKPKR	2W	40.29	0.00	0.00	26/04/2024
DKKPKR	9M	43.48	0.00	0.00	26/04/2024
DKKPKR	Ready	40.07	0.03	0.07	26/04/2024
DKKPKR	1W	40.18	0.03	0.07	26/04/2024
DKKPKR	1M	40.55	0.02	0.06	26/04/2024
DKKPKR	2M	41.02	0.02	0.05	26/04/2024
DKKPKR	3M	41.48	0.03	0.07	26/04/2024
DKKPKR	4M	41.83	0.02	0.05	26/04/2024
DKKPKR	5M	42.19	0.03	0.07	26/04/2024
DKKPKR	6M	42.66	0.04	0.09	26/04/2024
DKKPKR	1Y	44.45	0.02	0.05	26/04/2024
ARSPKR	Ready	0.32	0.00	-0.09	26/04/2024
ARSPKR	1W	0.00	0.00	0.00	26/04/2024
ARSPKR	1M	0.00	0.00	0.00	26/04/2024
ARSPKR	2M	0.00	0.00	0.00	26/04/2024
ARSPKR	3M	0.00	0.00	0.00	26/04/2024
ARSPKR	4M	0.00	0.00	0.00	26/04/2024
ARSPKR	5M	0.00	0.00	0.00	26/04/2024
ARSPKR	6M	0.00	0.00	0.00	26/04/2024
ARSPKR	1Y	0.00	0.00	0.00	26/04/2024
ARSPKR	2W	0.00	0.00	0.00	26/04/2024
ARSPKR	9M	0.00	0.00	0.00	26/04/2024
BDTPKR	2W	0.00	0.00	0.00	26/04/2024
BDTPKR	9M	0.00	0.00	0.00	26/04/2024
BDTPKR	Ready	2.54	0.00	-0.04	26/04/2024
BDTPKR	1W	0.00	0.00	0.00	26/04/2024
BDTPKR	1M	0.00	0.00	0.00	26/04/2024
BDTPKR	2M	0.00	0.00	0.00	26/04/2024
BDTPKR	3M	0.00	0.00	0.00	26/04/2024
BDTPKR	4M	0.00	0.00	0.00	26/04/2024
BDTPKR	5M	0.00	0.00	0.00	26/04/2024
BDTPKR	6M	0.00	0.00	0.00	26/04/2024
BDTPKR	1Y	0.00	0.00	0.00	26/04/2024
BHDPKR	Ready	738.38	-0.26	-0.03	26/04/2024
BHDPKR	1W	740.03	-0.28	-0.04	26/04/2024
BHDPKR	1M	745.82	-0.44	-0.06	26/04/2024
BHDPKR	2M	752.94	-0.38	-0.05	26/04/2024
BHDPKR	3M	759.60	-0.36	-0.05	26/04/2024
BHDPKR	4M	764.50	-0.47	-0.06	26/04/2024
BHDPKR	5M	769.50	-0.27	-0.04	26/04/2024
BHDPKR	6M	776.28	-0.18	-0.02	26/04/2024
BHDPKR	1Y	798.78	0.03	0.00	26/04/2024
BHDPKR	2W	741.80	0.00	0.00	26/04/2024
BHDPKR	9M	786.38	0.00	0.00	26/04/2024
BRLPKR	2W	0.00	0.00	0.00	26/04/2024
BRLPKR	9M	0.00	0.00	0.00	26/04/2024
BRLPKR	Ready	53.96	-0.15	-0.27	26/04/2024
BRLPKR	1W	0.00	0.00	0.00	26/04/2024
BRLPKR	1M	0.00	0.00	0.00	26/04/2024
BRLPKR	2M	0.00	0.00	0.00	26/04/2024
BRLPKR	3M	0.00	0.00	0.00	26/04/2024
BRLPKR	4M	0.00	0.00	0.00	26/04/2024
BRLPKR	5M	0.00	0.00	0.00	26/04/2024
BRLPKR	6M	0.00	0.00	0.00	26/04/2024
BRLPKR	1Y	0.00	0.00	0.00	26/04/2024
KRWPKR	Ready	0.20	0.00	-0.10	26/04/2024
KRWPKR	1W	0.20	0.00	-0.10	26/04/2024
KRWPKR	1M	0.21	0.00	-0.10	26/04/2024
KRWPKR	2M	0.21	0.00	-0.10	26/04/2024
KRWPKR	3M	0.21	0.00	-0.10	26/04/2024
KRWPKR	4M	0.21	0.00	-0.09	26/04/2024
KRWPKR	5M	0.21	0.00	-0.05	26/04/2024
KRWPKR	6M	0.22	0.00	-0.05	26/04/2024
KRWPKR	1Y	0.22	0.00	-0.09	26/04/2024
KRWPKR	2W	0.20	0.00	0.00	26/04/2024
KRWPKR	9M	0.22	0.00	0.00	26/04/2024
KWDPKR	2W	909.62	0.00	0.00	26/04/2024
KWDPKR	9M	978.04	0.00	0.00	26/04/2024
KWDPKR	Ready	904.62	-0.22	-0.02	26/04/2024
KWDPKR	1W	906.96	-0.45	-0.05	26/04/2024
KWDPKR	1M	915.48	-0.72	-0.08	26/04/2024
KWDPKR	2M	925.89	-0.61	-0.07	26/04/2024
KWDPKR	3M	935.66	-0.64	-0.07	26/04/2024
KWDPKR	4M	943.97	-0.49	-0.05	26/04/2024
KWDPKR	5M	951.99	-0.24	-0.03	26/04/2024
KWDPKR	6M	961.66	-0.22	-0.02	26/04/2024
KWDPKR	1Y	997.97	-0.76	-0.08	26/04/2024
LKRPKR	Ready	0.94	0.00	0.28	26/04/2024
LKRPKR	1W	0.94	0.00	0.28	26/04/2024
LKRPKR	1M	0.95	0.00	0.26	26/04/2024
LKRPKR	2M	0.96	0.00	0.34	26/04/2024
LKRPKR	3M	0.96	0.00	0.25	26/04/2024
LKRPKR	4M	0.96	0.00	0.25	26/04/2024
LKRPKR	5M	0.97	0.00	0.27	26/04/2024
LKRPKR	6M	0.97	0.00	0.28	26/04/2024
LKRPKR	1Y	0.99	0.00	0.24	26/04/2024
LKRPKR	2W	0.94	0.00	0.00	26/04/2024
LKRPKR	9M	0.98	0.00	0.00	26/04/2024
OMRPKR	2W	726.51	0.00	0.00	26/04/2024
OMRPKR	9M	771.32	0.00	0.00	26/04/2024
OMRPKR	Ready	723.08	-0.25	-0.03	26/04/2024
OMRPKR	1W	724.72	-0.28	-0.04	26/04/2024
OMRPKR	1M	730.53	-0.45	-0.06	26/04/2024
OMRPKR	2M	737.73	-0.29	-0.04	26/04/2024
OMRPKR	3M	744.45	-0.44	-0.06	26/04/2024
OMRPKR	4M	749.45	-0.46	-0.06	26/04/2024
OMRPKR	5M	754.61	-0.27	-0.04	26/04/2024
OMRPKR	6M	761.35	-0.34	-0.04	26/04/2024
OMRPKR	1Y	783.90	-0.84	-0.11	26/04/2024
QARPKR	Ready	76.33	-0.04	-0.06	26/04/2024
QARPKR	1W	76.51	-0.05	-0.06	26/04/2024
QARPKR	1M	77.12	-0.06	-0.07	26/04/2024
QARPKR	2M	77.87	-0.05	-0.07	26/04/2024
QARPKR	3M	78.57	-0.05	-0.06	26/04/2024
QARPKR	4M	79.09	-0.06	-0.07	26/04/2024
QARPKR	5M	79.61	-0.04	-0.05	26/04/2024
QARPKR	6M	80.32	-0.03	-0.04	26/04/2024
QARPKR	1Y	82.61	-0.08	-0.09	26/04/2024
QARPKR	2W	76.69	0.00	0.00	26/04/2024
QARPKR	9M	81.33	0.00	0.00	26/04/2024
RUBPKR	2W	3.03	0.00	0.00	26/04/2024
RUBPKR	9M	2.96	0.00	0.00	26/04/2024
RUBPKR	Ready	3.02	0.00	-0.12	26/04/2024
RUBPKR	1W	3.02	0.00	-0.14	26/04/2024
RUBPKR	1M	3.03	0.00	-0.13	26/04/2024
RUBPKR	2M	3.03	0.00	-0.13	26/04/2024
RUBPKR	3M	3.02	0.00	-0.14	26/04/2024
RUBPKR	4M	3.01	-0.01	-0.38	26/04/2024
RUBPKR	5M	3.01	-0.01	-0.24	26/04/2024
RUBPKR	6M	3.00	0.00	-0.13	26/04/2024
RUBPKR	1Y	2.93	0.00	-0.01	26/04/2024

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
USD	278.22	278.66	-0.10	-0.04	26/04/2024
EUR	298.65	299.12	0.31	0.10	26/04/2024
GBP	348.04	348.60	0.60	0.17	26/04/2024
CHF	304.89	305.36	0.25	0.08	26/04/2024
JPY	1.78	1.78	-0.01	-0.37	26/04/2024
CAD	203.92	204.25	0.55	0.27	26/04/2024
AUD	182.02	182.31	0.73	0.40	26/04/2024
SAR	74.18	74.30	-0.03	-0.04	26/04/2024
AED	75.81	75.92	-0.03	-0.04	26/04/2024
CNY	38.44	38.49	0.00	0.00	26/04/2024

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	277.050	279.690	277.05	279.69	-0.140	-0.001	-1.000	05:04 PM	1	2	1
50	EURPKR	296.669	299.728	296.67	299.73	-0.258	-0.001	1.000	09:24 AM	3	2	1
51	GBPPKR	346.226	349.805	346.23	349.80	-0.369	-0.001	1.000	09:24 AM	4	2	1
52	CHFPKR	303.261	306.357	303.26	306.36	0.003	0.000	1.000	09:24 AM	5	2	1
53	JPYPKR	1.765	1.783	1.77	1.78	0.084	0.050	-1.000	09:24 AM	6	2	1
54	CADPKR	202.655	204.713	202.65	204.71	0.112	0.001	1.000	09:24 AM	7	2	1
55	AUDPKR	181.109	182.974	181.11	182.97	0.253	0.001	1.000	09:24 AM	8	2	1
56	INRPKR	3.322	3.356	3.32	3.36	0.097	0.030	1.000	09:24 AM	9	2	1
57	SARPKR	77.397	79.922	77.40	79.92	3.665	0.050	-1.000	05:19 AM	10	2	1
58	AEDPKR	78.941	81.693	78.94	81.69	3.646	0.048	0.000	05:18 AM	11	2	1
59	HKDPKR	35.377	35.739	35.38	35.74	0.081	0.002	1.000	09:24 AM	12	2	1
60	CNHPKR	38.129	38.517	38.13	38.52	0.093	0.002	1.000	09:24 AM	13	2	1
61	CNYPKR	40.904	41.198	40.90	41.20	0.350	0.009	0.000	05:03 AM	14	2	1
62	THBPKR	7.498	7.567	7.50	7.57	0.110	0.015	1.000	09:24 AM	15	2	1
63	MYRPKR	58.122	58.656	58.12	58.66	0.192	0.003	-1.000	08:04 AM	16	2	1
64	IDRPKR	0.017	0.017	0.02	0.02	0.000	-0.003	0.000	09:24 AM	17	2	1
65	SGDPKR	203.441	205.504	203.44	205.50	-0.292	-0.001	1.000	09:24 AM	18	2	1
66	NZDPKR	164.821	166.525	164.82	166.53	-0.202	-0.001	-1.000	09:24 AM	19	2	1
67	MXNPKR	16.141	16.302	16.14	16.30	-0.013	-0.001	1.000	09:24 AM	20	2	1
68	TRYPKR	8.539	8.624	8.54	8.62	0.117	0.014	-1.000	09:24 AM	21	2	1
69	SEKPKR	25.386	25.640	25.39	25.64	-0.022	-0.001	1.000	09:24 AM	22	2	1
70	ZARPKR	14.723	14.871	14.72	14.87	0.213	0.015	1.000	09:24 AM	23	2	1
71	NOKPKR	25.179	25.431	25.18	25.43	-0.039	-0.002	1.000	09:24 AM	24	2	1
72	DKKPKR	39.786	40.190	39.79	40.19	0.061	0.002	1.000	09:24 AM	25	2	1
73	ARSPKR	0.317	0.320	0.32	0.32	0.099	0.457	1.000	09:24 AM	26	2	1
74	BDTPKR	2.564	2.512	2.56	2.51	0.100	0.041	0.000	08:04 AM	27	2	1
75	BHDPKR	774.637	790.129	774.64	790.13	40.286	0.055	0.000	04:51 AM	28	2	1
76	BRLPKR	53.993	54.514	53.99	54.51	0.244	0.005	1.000	09:24 AM	29	2	1
77	KRWPKR	0.201	0.203	0.20	0.20	0.100	0.981	-1.000	09:24 AM	30	2	1
78	KWDPKR	944.330	974.382	944.33	974.38	44.290	0.049	0.000	05:11 AM	31	2	1
79	LKRPKR	0.947	0.935	0.95	0.94	0.103	0.123	0.000	08:04 AM	32	2	1
80	OMRPKR	755.743	776.692	755.74	776.69	36.559	0.051	1.000	05:11 AM	33	2	1
81	QARPKR	79.654	82.388	79.65	82.39	3.805	0.050	0.000	01:55 AM	34	2	1
82	RUBPKR	3.002	3.032	3.00	3.03	0.098	0.034	1.000	08:04 AM	35	2	1
83	AFNPKR	3.892	3.832	3.89	3.83	0.101	0.027	0.000	08:04 AM	36	2	1
84	AZNPKR	162.912	164.582	162.91	164.58	0.018	0.000	0.000	08:04 AM	37	2	1
85	TMTPKR	82.672	76.655	82.67	76.65	0.304	0.004	0.000	08:04 AM	38	2	1
86	MVRPKR	18.149	17.867	18.15	17.87	0.079	0.004	0.000	08:04 AM	39	2	1
87	UZSPKR	0.022	0.022	0.02	0.02	0.000	0.004	0.000	08:04 AM	40	2	1
88	PHPPKR	4.804	4.850	4.80	4.85	0.110	0.023	1.000	09:24 AM	41	2	1
90	NGNPKR	0.212	0.214	0.21	0.21	0.093	0.786	0.000	08:04 AM	43	2	1
91	KESPKR	2.067	2.057	2.07	2.06	0.091	0.046	-1.000	08:19 AM	44	2	1
92	AMDPKR	0.714	0.721	0.71	0.72	0.048	0.073	0.000	08:16 AM	45	2	1
93	TWDPKR	8.505	8.584	8.50	8.58	0.096	0.011	-1.000	09:24 AM	46	2	1
2,267	UGXPKR	0.073	0.073	0.07	0.07	0.000	-0.001		08:04 AM	55	2	1
2,372	TZSPKR	0.107	0.108	0.11	0.11	0.100	14.308		08:04 AM	56	2	1

Data is delayed by 20 minutes

Top 5 things to watch in this week

Trending :

World FX

Cross Rate

Kerb Rates