CPI Preview: Inflation to fall to around 17% YoY in April

Dollar plummets in early trade

05:05
March 30, 2021
MG

March 30, 2021 (MLN): PKR appreciated by over 90 paisa or 0.61% against the USD in the first 30 minutes of trade at the interbank.

The dollar was being quoted at 153.10/153.25 (10:05 PST) compared to previous day’s close of 154.0379.

Having gained Rs.5 or 3.27% against the dollar in March alone PKR is currently at a 22 month high and trading at levels last seen in June 2019.

Copyright Mettis Link News

Posted on: 2021-03-30T10:05:00+05:00

40430

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.21000	278.41000	278.41000	278.21000	03:01 PM
2	EUR	1.06556	1.06562	1.06562	1.06556	01:37 AM
3	GBP	1.24780	1.24790	1.24790	1.24781	01:37 AM
4	CHF	0.92131	0.92149	0.92149	0.92131	01:37 AM
5	JPY	157.88200	157.89500	157.88800	157.88200	01:37 AM
6	CAD	1.37766	1.37782	1.37782	1.37766	01:37 AM
7	AUD	0.64758	0.64765	0.64765	0.64758	01:37 AM
8	INR	83.48780	83.49340	83.49340	83.48780	01:35 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	10:37 AM
10	AED	3.67280	3.67300	3.67300	3.67280	10:37 AM
11	HKD	7.82091	7.82152	7.82152	7.82091	01:37 AM
12	CNH	7.24873	7.24933	7.24919	7.24889	01:37 AM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	37.22300	37.24100	37.24100	37.22300	01:37 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	09:01 PM
16	IDR	16,259.00000	16,264.20000	16,264.20000	16,259.00000	01:35 AM
17	SGD	1.36534	1.36549	1.36547	1.36534	01:37 AM
18	NZD	0.58840	0.58900	0.58885	0.58876	01:37 AM
19	MXN	17.13610	17.14110	17.14110	17.13610	01:37 AM
20	TRY	32.39170	32.40170	32.40170	32.39170	01:37 AM
21	SEK	11.02120	11.03450	11.03455	11.02117	01:37 AM
22	ZAR	18.78980	18.79830	18.79831	18.78979	01:37 AM
23	NOK	11.11590	11.13020	11.13020	11.11587	01:37 AM
24	DKK	6.99870	6.99970	6.99970	6.99870	01:37 AM
25	ARS	882.58600	882.73600	882.73648	882.58633	01:36 AM
26	BDT	108.79200	112.17000	112.17040	108.79234	11:58 PM
27	BHD	0.37701	0.37710	0.37710	0.37701	10:37 AM
28	BRL	5.19430	5.19730	5.19730	5.19430	01:35 AM
29	KRW	1,386.30000	1,388.30000	1,388.30000	1,386.30000	01:36 AM
30	KWD	0.30821	0.30831	0.30831	0.30821	10:37 AM
31	LKR	295.21700	301.78600	301.78570	295.21718	11:58 PM
32	OMR	0.38494	0.38503	0.38503	0.38494	10:37 AM
33	QAR	3.64600	3.64800	3.64800	3.64600	06:53 AM
34	RUB	93.42000	93.44000	93.44000	93.42000	08:00 PM
35	AFN	72.02850	73.90520	73.90517	72.02845	11:58 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,671.50000	12,737.20000	12,737.16806	12,671.48353	11:58 PM
40	PHP	57.84400	57.89400	57.89400	57.84400	01:37 AM
42	NGN	1,399.23000	1,400.23000	1,400.23000	1,399.23000	11:58 PM
43	KES	132.39000	134.39000	134.39000	132.39000	11:58 PM
44	AMD	362.29900	418.60000	418.60007	362.29878	11:58 PM
45	TWD	32.61530	32.64530	32.64530	32.61530	01:37 AM
46	XAU	2,287.15000	2,287.48000	2,287.48000	2,287.15000	01:36 AM
47	XAG	26.41520	26.42580	26.42580	26.41520	01:36 AM
48	XPT	932.53700	941.53700	941.53730	932.53730	10:37 AM
49	XPD	945.28000	950.60500	950.60480	945.28020	10:37 AM
2,120	VES	36.33500	36.42830	36.42826	36.33504	08:00 PM
2,212	UGX	3,795.73000	3,880.19000	3,880.18805	3,795.73414	11:58 PM
2,213	TZS	2,560.37000	2,654.21000	2,654.20543	2,560.37083	11:58 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,119.66	71,102.546	71,059.63	-592.488	-0.826	232,912,683.0	15,336,124,598.570	30/04/2024 04:12 PM
ALLSHR	47,278.09	46,554.238	46,538.66	-356.311	-0.760	560,299,183.0	25,727,511,058.590	30/04/2024 04:12 PM
KSE30	23,730.85	23,394.660	23,378.10	-147.348	-0.626	106,961,771.0	11,758,106,827.530	30/04/2024 04:12 PM
KMI30	121,454.52	119,444.797	119,318.97	-817.829	-0.680	131,842,091.0	10,993,230,910.190	30/04/2024 04:12 PM
KMIALLSHR	33,864.99	33,272.389	33,250.69	-273.132	-0.814	338,632,747.0	21,233,492,197.410	30/04/2024 04:12 PM
BKTi	17,945.48	17,639.285	17,616.80	-103.073	-0.581	12,615,671.0	1,332,601,506.120	30/04/2024 04:12 PM
OGTi	17,190.77	16,785.146	16,701.89	35.227	0.210	36,944,204.0	4,716,148,597.860	30/04/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	60,320.0	61,150.0	59,785.0	920.00
BRENT CRUDE	EB	85.6	85.9	85.5	-0.72
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-0.95
ROTTERDAM COAL MONTHLY	ET	103.0	103.0	102.4	1.70
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.2	81.5	81.1	-0.77
SUGAR #11 WORLD	SB	19.4	19.8	19.3	-0.34

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

CPI Preview: Inflation to fall to around 17% YoY in April

Trending :

Dollar plummets in early trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Gold price in Pakistan falls Rs7,800 per tola in a week

FBR orders to block SIMs of over half a million non-filers

US warns of sanctions risk as Pakistan inks deals with Iran

Treet Battery partners with Shanghai-listed Hexing Energy