1 |
PKR |
278.33000 |
278.58000 |
278.58000 |
278.33000 |
11:31 AM |
2 |
EUR |
1.06885 |
1.06887 |
1.06887 |
1.06885 |
02:32 AM |
3 |
GBP |
1.24787 |
1.24791 |
1.24791 |
1.24787 |
02:32 AM |
4 |
CHF |
0.90890 |
0.90930 |
0.90930 |
0.90890 |
02:32 AM |
5 |
JPY |
154.18400 |
154.18900 |
154.18900 |
154.18400 |
02:32 AM |
6 |
CAD |
1.37440 |
1.37453 |
1.37453 |
1.37440 |
02:32 AM |
7 |
AUD |
0.64527 |
0.64529 |
0.64529 |
0.64527 |
02:32 AM |
8 |
INR |
83.51620 |
83.51950 |
83.51950 |
83.51620 |
02:32 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
11:32 AM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
11:31 AM |
11 |
HKD |
7.83030 |
7.83040 |
7.83040 |
7.83030 |
02:32 AM |
12 |
CNH |
7.24580 |
7.24594 |
7.24594 |
7.24580 |
02:32 AM |
13 |
CNY |
7.23840 |
7.23930 |
7.23930 |
7.23840 |
11:51 PM |
14 |
THB |
36.70000 |
36.72000 |
36.72000 |
36.70000 |
02:32 AM |
15 |
MYR |
4.77550 |
4.78050 |
4.78050 |
4.77550 |
01:43 AM |
16 |
IDR |
16,171.60000 |
16,177.90000 |
16,177.90000 |
16,171.60000 |
02:32 AM |
17 |
SGD |
1.35832 |
1.35847 |
1.35847 |
1.35832 |
02:32 AM |
18 |
NZD |
0.59285 |
0.59289 |
0.59289 |
0.59285 |
02:32 AM |
19 |
MXN |
16.92760 |
16.93340 |
16.93337 |
16.92757 |
02:32 AM |
20 |
TRY |
32.49100 |
32.50100 |
32.50100 |
32.49100 |
02:32 AM |
21 |
SEK |
10.89780 |
10.90210 |
10.90211 |
10.89784 |
02:32 AM |
22 |
ZAR |
18.93060 |
18.93810 |
18.93780 |
18.93300 |
02:32 AM |
23 |
NOK |
10.96680 |
10.96910 |
10.96907 |
10.96680 |
02:32 AM |
24 |
DKK |
6.97980 |
6.98080 |
6.98080 |
6.97980 |
02:32 AM |
25 |
ARS |
869.26600 |
869.27500 |
869.27456 |
869.26614 |
02:32 AM |
26 |
BDT |
107.74900 |
111.12300 |
111.12309 |
107.74919 |
09:00 PM |
27 |
BHD |
0.37699 |
0.37702 |
0.37702 |
0.37699 |
11:31 AM |
28 |
BRL |
5.23260 |
5.23560 |
5.23560 |
5.23260 |
02:29 AM |
29 |
KRW |
1,373.49000 |
1,373.79000 |
1,373.79000 |
1,373.49000 |
02:32 AM |
30 |
KWD |
0.30816 |
0.30826 |
0.30826 |
0.30816 |
11:32 AM |
31 |
LKR |
297.84000 |
304.40100 |
304.40059 |
297.84024 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
11:00 AM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
11:31 AM |
34 |
RUB |
94.14000 |
94.16000 |
94.16000 |
94.14000 |
08:00 PM |
35 |
AFN |
70.68420 |
72.55860 |
72.55858 |
70.68416 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:54 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,603.40000 |
12,669.00000 |
12,668.98778 |
12,603.38421 |
09:00 PM |
40 |
PHP |
57.07000 |
57.08900 |
57.08900 |
57.07000 |
02:32 AM |
42 |
NGN |
1,160.06000 |
1,161.06000 |
1,161.06000 |
1,160.06000 |
09:00 PM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
02:15 AM |
44 |
AMD |
366.53100 |
422.76200 |
422.76225 |
366.53140 |
09:00 PM |
45 |
TWD |
32.32510 |
32.35510 |
32.35510 |
32.32510 |
02:32 AM |
46 |
XAU |
2,378.42000 |
2,378.76000 |
2,378.76000 |
2,378.42000 |
02:31 AM |
47 |
XAG |
28.57620 |
28.58380 |
28.58380 |
28.57620 |
02:31 AM |
48 |
XPT |
943.90000 |
945.40000 |
945.40000 |
943.90000 |
11:32 AM |
49 |
XPD |
1,038.00000 |
1,043.00000 |
1,043.00000 |
1,038.00000 |
11:32 AM |
2,120 |
VES |
36.19820 |
36.28900 |
36.28895 |
36.19818 |
08:00 PM |
2,212 |
UGX |
3,761.84000 |
3,846.19000 |
3,846.18989 |
3,761.84362 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
02:28 AM |
Data is delayed by 20 minutes
KSE100 |
70,645.30 |
70,384.446 |
70,383.90 |
51.128 |
0.073 |
89,801,629.0 |
3,925,418,641.930 |
1 |
18/04/2024 11:48 AM |
ALLSHR |
46,417.10 |
46,257.614 |
46,256.34 |
24.617 |
0.053 |
166,395,112.0 |
5,999,579,703.300 |
1 |
18/04/2024 11:48 AM |
KSE30 |
23,225.12 |
23,131.118 |
23,131.12 |
10.532 |
0.046 |
34,155,250.0 |
2,663,097,681.300 |
-1 |
18/04/2024 11:48 AM |
KMI30 |
118,354.77 |
117,816.936 |
117,816.94 |
216.998 |
0.185 |
49,728,940.0 |
2,648,261,743.270 |
-1 |
18/04/2024 11:48 AM |
KMIALLSHR |
32,968.78 |
32,873.481 |
32,828.86 |
121.381 |
0.371 |
104,432,825.0 |
4,728,677,825.020 |
-1 |
18/04/2024 11:48 AM |
BKTi |
17,793.43 |
17,734.661 |
17,684.39 |
-17.327 |
-0.098 |
5,621,726.0 |
635,726,277.570 |
-1 |
18/04/2024 11:48 AM |
OGTi |
16,667.42 |
16,545.445 |
16,482.94 |
83.006 |
0.504 |
5,399,695.0 |
839,115,984.890 |
-1 |
18/04/2024 11:48 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,180.0 |
62,365.0 |
61,090.0 |
50.00 |
|
|
BRENT CRUDE |
EB |
|
87.5 |
87.7 |
87.2 |
0.16 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.3 |
82.4 |
82.1 |
-0.42 |
|
|
SUGAR #11 WORLD |
SB |
|
19.2 |
19.5 |
19.1 |
-0.31 |
|
|
To see more commodities please register for our portal