The country secured external financing worth $218.5 million in March 2024 from multiple financing sources…
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.32000 | 278.57000 | 278.57000 | 278.32000 | 11:06 AM |
2 | EUR | 1.07287 | 1.07293 | 1.07293 | 1.07287 | 02:08 AM |
3 | GBP | 1.25098 | 1.25102 | 1.25102 | 1.25098 | 02:08 AM |
4 | CHF | 0.91249 | 0.91260 | 0.91260 | 0.91249 | 02:08 AM |
5 | JPY | 156.04100 | 156.05000 | 156.05000 | 156.04100 | 02:08 AM |
6 | CAD | 1.36415 | 1.36428 | 1.36428 | 1.36415 | 02:08 AM |
7 | AUD | 0.65418 | 0.65421 | 0.65421 | 0.65418 | 02:08 AM |
8 | INR | 83.33590 | 83.33740 | 83.33740 | 83.33590 | 02:08 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 11:08 AM |
10 | AED | 3.67280 | 3.67310 | 3.67310 | 3.67280 | 11:08 AM |
11 | HKD | 7.82900 | 7.82910 | 7.82910 | 7.82900 | 02:08 AM |
12 | CNH | 7.25919 | 7.25979 | 7.25979 | 7.25919 | 02:08 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 36.98700 | 37.00000 | 37.00000 | 36.98700 | 02:08 AM |
15 | MYR | 4.77350 | 4.77850 | 4.77850 | 4.77350 | 12:06 AM |
16 | IDR | 16,221.60000 | 16,229.20000 | 16,229.20000 | 16,221.60000 | 02:08 AM |
17 | SGD | 1.36003 | 1.36010 | 1.36010 | 1.36003 | 02:08 AM |
18 | NZD | 0.59659 | 0.59664 | 0.59664 | 0.59659 | 02:08 AM |
19 | MXN | 17.16250 | 17.19250 | 17.19250 | 17.16250 | 02:08 AM |
20 | TRY | 32.55700 | 32.57240 | 32.57240 | 32.55700 | 02:08 AM |
21 | SEK | 10.86320 | 10.87270 | 10.87272 | 10.86320 | 02:08 AM |
22 | ZAR | 19.00840 | 19.01590 | 19.01587 | 19.00837 | 02:08 AM |
23 | NOK | 10.94400 | 10.95150 | 10.95153 | 10.94404 | 02:08 AM |
24 | DKK | 6.95050 | 6.95150 | 6.95150 | 6.95050 | 02:08 AM |
25 | ARS | 873.68100 | 873.68900 | 873.68906 | 873.68067 | 02:08 AM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 11:08 AM |
28 | BRL | 5.15860 | 5.16160 | 5.16160 | 5.15860 | 02:04 AM |
29 | KRW | 1,376.11000 | 1,376.25000 | 1,376.25000 | 1,376.11000 | 02:08 AM |
30 | KWD | 0.30763 | 0.30783 | 0.30783 | 0.30763 | 11:08 AM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38498 | 0.38505 | 0.38505 | 0.38498 | 11:08 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 11:08 AM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.78800 | 57.80900 | 57.80900 | 57.78800 | 02:08 AM |
42 | NGN | 1,279.52000 | 1,280.52000 | 1,280.52000 | 1,279.52000 | 08:24 PM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 08:24 PM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.55400 | 32.55800 | 32.55800 | 32.55400 | 02:08 AM |
46 | XAU | 2,338.97000 | 2,339.24000 | 2,339.24000 | 2,338.97000 | 02:07 AM |
47 | XAG | 27.60420 | 27.61280 | 27.61280 | 27.60420 | 02:07 AM |
48 | XPT | 921.71200 | 929.28700 | 926.45000 | 924.30000 | 11:07 AM |
49 | XPD | 989.45600 | 994.78100 | 994.03480 | 989.57970 | 11:07 AM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,191.65 | 72,150.754 | 71,764.18 | 179.353 | 0.249 | 118,768,052.0 | 4,362,883,104.880 | 1 | 26/04/2024 11:22 AM |
ALLSHR | 47,314.75 | 47,285.988 | 47,040.09 | 111.033 | 0.235 | 209,322,092.0 | 7,943,102,521.030 | 1 | 26/04/2024 11:22 AM |
KSE30 | 23,844.31 | 23,814.715 | 23,676.59 | 65.669 | 0.277 | 19,679,969.0 | 2,221,480,829.830 | 1 | 26/04/2024 11:22 AM |
KMI30 | 121,412.34 | 121,344.085 | 120,539.93 | 441.129 | 0.365 | 42,473,013.0 | 2,350,504,465.460 | 1 | 26/04/2024 11:22 AM |
KMIALLSHR | 33,788.49 | 33,785.184 | 33,623.23 | 85.743 | 0.254 | 116,315,976.0 | 5,604,481,275.570 | 1 | 26/04/2024 11:22 AM |
BKTi | 18,023.02 | 17,970.855 | 17,783.46 | 98.496 | 0.551 | 3,620,125.0 | 489,888,748.290 | 0 | 26/04/2024 11:22 AM |
OGTi | 17,066.80 | 16,980.609 | 16,915.39 | -50.452 | -0.296 | 2,970,365.0 | 394,846,321.410 | 0 | 26/04/2024 11:22 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 65,150.0 | 65,390.0 | 64,510.0 | 450.00 | |||
BRENT CRUDE | EB | 89.5 | 89.6 | 89.2 | 0.48 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 118.5 | 118.3 | 0.30 | |||
USD RBD PALM OLEIN | POL | 860.0 | 860.0 | 860.0 | 0.00 | |||
CRUDE OIL – WTI | QCL | 84.0 | 84.1 | 83.7 | 0.44 | |||
SUGAR #11 WORLD | SB | 19.1 | 19.7 | 19.0 | -0.65 |
To see more commodities please register for our portal
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024
© 2024 Mettis Link News All rights reserved