1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07055
1.07058
1.07058
1.07055
10:23 PM
3
GBP
1.25471
1.25477
1.25477
1.25471
10:23 PM
4
CHF
0.91135
0.91143
0.91143
0.91135
10:23 PM
5
JPY
156.81900
156.82700
156.82700
156.81900
10:23 PM
6
CAD
1.36731
1.36744
1.36744
1.36731
10:23 PM
7
AUD
0.65430
0.65433
0.65433
0.65430
10:23 PM
8
INR
83.45300
83.46110
83.46110
83.45300
10:23 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
07:23 AM
10
AED
3.67260
3.67340
3.67340
3.67260
07:21 AM
11
HKD
7.82585
7.82621
7.82621
7.82585
10:23 PM
12
CNH
7.25061
7.25074
7.25074
7.25061
10:23 PM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.07400
37.09200
37.09200
37.07400
10:23 PM
15
MYR
4.76700
4.77200
4.77200
4.76700
10:21 PM
16
IDR
16,266.90000
16,273.20000
16,273.20000
16,266.90000
10:23 PM
17
SGD
1.36094
1.36102
1.36102
1.36094
10:23 PM
18
NZD
0.59593
0.59598
0.59595
0.59593
10:23 PM
19
MXN
17.02850
17.03520
17.03518
17.02851
10:23 PM
20
TRY
32.43260
32.44260
32.44260
32.43260
10:23 PM
21
SEK
10.94890
10.95730
10.95727
10.94892
10:23 PM
22
ZAR
18.67170
18.68410
18.68406
18.67171
10:23 PM
23
NOK
11.01290
11.01890
11.01890
11.01290
10:23 PM
24
DKK
6.96571
6.96659
6.96659
6.96571
10:23 PM
25
ARS
876.75000
876.75800
876.75835
876.74994
10:23 PM
26
BDT
108.08900
111.44900
111.44916
108.08944
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.11710
5.12010
5.12010
5.11710
10:20 PM
29
KRW
1,376.83000
1,376.95000
1,376.95000
1,376.83000
10:23 PM
30
KWD
0.30788
0.30798
0.30798
0.30788
07:20 AM
31
LKR
294.20800
300.74100
300.74100
294.20823
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
07:23 AM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.55520
73.42180
73.42181
71.55523
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:29 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,531.70000
12,597.10000
12,597.05838
12,531.73063
09:00 PM
40
PHP
57.51700
57.54300
57.54300
57.51700
10:23 PM
42
NGN
1,359.47000
1,360.47000
1,360.47000
1,359.47000
09:00 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
360.14300
416.13800
416.13782
360.14260
09:00 PM
45
TWD
32.51230
32.54230
32.54230
32.51230
10:23 PM
46
XAU
2,331.08000
2,331.41000
2,331.41000
2,331.08000
10:23 PM
47
XAG
27.00820
27.01780
27.01780
27.00820
10:23 PM
48
XPT
949.10000
951.50000
951.50000
949.10000
07:23 AM
49
XPD
968.00000
976.00000
976.00000
968.00000
07:23 AM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,774.08000
3,858.07000
3,858.07078
3,774.07795
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,300.75
71,695.034
71,602.94
-1,047.714
-1.440
281,028,902.0
16,304,879,355.410
-1
29/04/2024 03:28 PM
ALLSHR
47,750.14
46,910.549
46,854.76
-578.916
-1.219
611,835,783.0
26,272,642,126.560
-1
29/04/2024 03:28 PM
KSE30
24,117.05
23,542.008
23,494.83
-491.861
-2.047
96,837,387.0
10,973,528,639.480
-1
29/04/2024 03:28 PM
KMI30
123,677.24
120,262.626
120,042.95
-2,152.224
-1.758
128,707,986.0
10,116,943,916.290
-1
29/04/2024 03:28 PM
KMIALLSHR
34,219.63
33,545.521
33,519.16
-457.754
-1.346
346,374,735.0
20,359,422,917.040
-1
29/04/2024 03:28 PM
BKTi
18,080.96
17,742.357
17,664.77
-319.343
-1.768
13,831,550.0
1,574,676,810.480
-1
29/04/2024 03:28 PM
OGTi
17,065.68
16,749.919
16,715.38
-268.104
-1.575
11,959,294.0
1,746,294,501.270
-1
29/04/2024 03:28 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,925.0
65,335.0
63,590.0
475.00
BRENT CRUDE
EB
87.1
87.2
87.0
-2.45
RICHARDS BAY COAL MONTHLY
EF
101.9
104.0
101.0
-1.60
ROTTERDAM COAL MONTHLY
ET
101.7
109.0
101.0
-4.55
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
82.8
82.4
-0.17
SUGAR #11 WORLD
SB
19.8
19.8
19.1
0.66
To see more commodities please register for our portal