1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07165
1.07167
1.07167
1.07165
10:19 AM
3
GBP
1.25349
1.25354
1.25354
1.25349
10:19 AM
4
CHF
0.91380
0.91420
0.91391
0.91386
10:19 AM
5
JPY
157.27800
157.28600
157.28600
157.27800
10:19 AM
6
CAD
1.37300
1.37313
1.37307
1.37303
10:19 AM
7
AUD
0.65030
0.65033
0.65033
0.65030
10:19 AM
8
INR
83.43900
83.43950
83.43950
83.43900
10:19 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
07:19 PM
10
AED
3.67270
3.67300
3.67300
3.67270
07:19 PM
11
HKD
7.81991
7.82033
7.82033
7.81991
10:19 AM
12
CNH
7.24911
7.24924
7.24924
7.24911
10:19 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.11500
37.14400
37.14400
37.11500
10:19 AM
15
MYR
4.77000
4.77500
4.77500
4.77000
05:54 AM
16
IDR
16,241.80000
16,252.40000
16,252.40000
16,241.80000
10:19 AM
17
SGD
1.36250
1.36265
1.36265
1.36250
10:19 AM
18
NZD
0.59212
0.59223
0.59223
0.59212
10:19 AM
19
MXN
17.03350
17.03850
17.03847
17.03347
10:19 AM
20
TRY
32.37870
32.38540
32.38539
32.37870
10:19 AM
21
SEK
10.95180
10.95430
10.95431
10.95181
10:19 AM
22
ZAR
18.74980
18.75490
18.75490
18.74980
10:19 AM
23
NOK
11.05910
11.06290
11.06290
11.05914
10:19 AM
24
DKK
6.95934
6.96011
6.96011
6.95934
10:19 AM
25
ARS
876.73800
876.74600
876.74598
876.73758
10:19 AM
26
BDT
108.11500
111.47200
111.47168
108.11466
07:19 AM
27
BHD
0.37701
0.37710
0.37710
0.37701
06:59 PM
28
BRL
5.16790
5.17090
5.17090
5.16790
10:19 AM
29
KRW
1,382.95000
1,383.70000
1,383.70000
1,382.95000
10:19 AM
30
KWD
0.30802
0.30816
0.30816
0.30802
07:19 PM
31
LKR
293.37500
299.90300
299.90302
293.37548
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
07:18 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
07:18 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.57910
73.44410
73.44411
71.57910
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,592.60000
12,657.80000
12,657.82652
12,592.55115
07:19 AM
40
PHP
57.65400
57.67400
57.67400
57.65400
10:19 AM
42
NGN
1,378.97000
1,379.97000
1,379.97000
1,378.97000
08:49 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:08 AM
45
TWD
32.58200
32.58500
32.58500
32.58200
10:19 AM
46
XAU
2,303.91000
2,305.98000
2,305.98000
2,303.91000
10:18 AM
47
XAG
26.49920
26.50910
26.50910
26.49920
10:18 AM
48
XPT
940.05000
941.55000
941.55000
940.05000
07:19 PM
49
XPD
944.25000
949.25000
949.25000
944.25000
07:19 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:14 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,255.0
65,335.0
60,955.0
-2,195.00
BRENT CRUDE
EB
85.9
87.8
85.8
-1.26
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
102.8
102.8
102.4
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
83.3
81.3
-1.07
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.20
To see more commodities please register for our portal