1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07347
1.07353
1.07353
1.07347
11:59 PM
3
GBP
1.25520
1.25529
1.25529
1.25520
11:59 PM
4
CHF
0.90927
0.90951
0.90951
0.90927
11:59 PM
5
JPY
153.00800
153.01600
153.01600
153.00800
11:59 PM
6
CAD
1.36629
1.36644
1.36644
1.36629
11:59 PM
7
AUD
0.65750
0.65756
0.65755
0.65750
11:59 PM
8
INR
83.37540
83.37640
83.37640
83.37540
11:58 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
08:59 AM
10
AED
3.67240
3.67340
3.67340
3.67240
08:58 AM
11
HKD
7.81233
7.81260
7.81260
7.81233
11:59 PM
12
CNH
7.19619
7.19654
7.19654
7.19621
11:59 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.81200
36.83500
36.83500
36.81200
11:59 PM
15
MYR
4.73700
4.74200
4.74200
4.73700
11:56 PM
16
IDR
16,098.10000
16,103.20000
16,103.20000
16,098.10000
11:58 PM
17
SGD
1.35284
1.35299
1.35299
1.35284
11:59 PM
18
NZD
0.59687
0.59696
0.59695
0.59687
11:59 PM
19
MXN
16.97700
16.98300
16.98300
16.97700
11:58 PM
20
TRY
32.38550
32.39550
32.39550
32.38550
11:59 PM
21
SEK
10.85190
10.85600
10.85604
10.85189
11:59 PM
22
ZAR
18.53280
18.56280
18.56280
18.53280
11:59 PM
23
NOK
10.97280
10.98500
10.98501
10.97275
11:59 PM
24
DKK
6.94680
6.94763
6.94763
6.94680
11:59 PM
25
ARS
878.24100
878.25100
878.25090
878.24090
11:58 PM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
08:56 AM
28
BRL
5.11030
5.11330
5.11330
5.11030
11:54 PM
29
KRW
1,363.09000
1,363.26000
1,363.26000
1,363.09000
11:59 PM
30
KWD
0.30750
0.30810
0.30810
0.30750
08:56 AM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38495
0.38502
0.38502
0.38495
08:56 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
08:58 AM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.44000
57.46300
57.46300
57.44000
11:58 PM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
10:12 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.33580
32.36580
32.36580
32.33580
11:59 PM
46
XAU
2,302.00000
2,302.29000
2,302.29000
2,302.00000
11:58 PM
47
XAG
26.62980
26.64180
26.64180
26.62980
11:58 PM
48
XPT
956.08900
962.85000
962.85000
956.08900
08:59 AM
49
XPD
934.47000
940.12000
939.81500
934.47000
08:58 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,320.0
60,535.0
59,305.0
555.00
BRENT CRUDE
EB
84.0
84.1
83.8
0.28
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
79.0
0.27
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal