1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07425
1.07428
1.07428
1.07425
06:59 AM
3
GBP
1.25583
1.25592
1.25592
1.25583
06:59 AM
4
CHF
0.90700
0.90740
0.90740
0.90700
06:59 AM
5
JPY
153.09500
153.11200
153.11200
153.09500
06:59 AM
6
CAD
1.36616
1.36626
1.36626
1.36616
06:59 AM
7
AUD
0.65822
0.65828
0.65828
0.65822
06:59 AM
8
INR
83.43290
83.43810
83.43810
83.43290
06:58 AM
9
SAR
3.75010
3.75080
3.75080
3.75010
03:59 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:23 PM
11
HKD
7.81414
7.81436
7.81436
7.81414
06:59 AM
12
CNH
7.19751
7.19764
7.19764
7.19751
06:59 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.79000
36.81800
36.81800
36.79000
06:59 AM
15
MYR
4.73750
4.74250
4.74250
4.73750
05:37 AM
16
IDR
16,027.60000
16,034.20000
16,034.20000
16,027.60000
06:59 AM
17
SGD
1.35222
1.35231
1.35231
1.35222
06:59 AM
18
NZD
0.59807
0.59812
0.59812
0.59807
06:59 AM
19
MXN
16.93540
16.93930
16.93934
16.93544
06:59 AM
20
TRY
32.32270
32.32930
32.32930
32.32270
06:59 AM
21
SEK
10.84020
10.84180
10.84182
10.84016
06:59 AM
22
ZAR
18.51550
18.51920
18.51920
18.51550
06:59 AM
23
NOK
10.92510
10.92760
10.92759
10.92512
06:59 AM
24
DKK
6.94273
6.94332
6.94332
6.94273
06:59 AM
25
ARS
878.26200
878.27100
878.27058
878.26221
06:59 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
03:58 PM
28
BRL
5.11010
5.11310
5.11310
5.11010
06:56 AM
29
KRW
1,358.65000
1,359.24000
1,359.24000
1,358.65000
06:59 AM
30
KWD
0.30734
0.30764
0.30764
0.30734
03:58 PM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38493
0.38501
0.38501
0.38493
03:58 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
03:58 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.12500
57.16800
57.16800
57.12500
06:59 AM
42
NGN
1,389.50000
1,390.50000
1,390.50000
1,389.50000
06:48 AM
43
KES
133.70000
135.70000
135.70000
133.70000
06:57 AM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.33480
32.36480
32.36480
32.33480
06:59 AM
46
XAU
2,298.92000
2,299.21000
2,299.21000
2,298.92000
06:59 AM
47
XAG
26.52200
26.53080
26.53080
26.52200
06:59 AM
48
XPT
964.59000
970.48300
967.95000
966.70000
03:58 PM
49
XPD
934.61700
942.43300
942.41300
935.79110
03:58 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:49 AM
Data is delayed by 20 minutes
KSE100
71,899.65
71,899.623
70,671.72
1,241.982
1.758
194,846,468.0
13,517,271,437.860
-1
03/05/2024 04:13 PM
ALLSHR
46,914.48
46,886.622
46,190.08
736.307
1.596
395,160,930.0
20,745,124,532.090
1
03/05/2024 04:13 PM
KSE30
23,599.75
23,599.564
23,138.86
365.483
1.573
103,302,578.0
10,936,462,834.350
-1
03/05/2024 04:13 PM
KMI30
121,325.66
121,268.844
118,979.86
2,509.056
2.113
117,614,238.0
9,859,867,596.810
1
03/05/2024 04:13 PM
KMIALLSHR
33,707.31
33,705.887
33,120.57
656.604
1.987
246,213,887.0
16,532,890,016.270
1
03/05/2024 04:13 PM
BKTi
17,643.22
17,642.284
17,220.14
88.774
0.506
16,788,247.0
1,506,351,711.690
-1
03/05/2024 04:13 PM
OGTi
17,381.20
17,360.255
16,771.31
598.957
3.574
31,004,525.0
4,153,774,636.590
-1
03/05/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,325.0
60,535.0
59,305.0
-440.00
BRENT CRUDE
EB
84.0
84.2
83.6
0.31
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
78.8
0.24
SUGAR #11 WORLD
SB
19.4
19.4
19.2
0.14
To see more commodities please register for our portal