1
PKR
278.45000
278.65000
278.65000
278.45000
01:13 PM
2
EUR
1.08435
1.08440
1.08440
1.08435
05:51 AM
3
GBP
1.26532
1.26541
1.26541
1.26532
05:51 AM
4
CHF
0.90890
0.90930
0.90930
0.90890
05:51 AM
5
JPY
155.82400
155.83200
155.83200
155.82400
05:51 AM
6
CAD
1.36386
1.36392
1.36392
1.36386
05:51 AM
7
AUD
0.66536
0.66542
0.66542
0.66536
05:51 AM
8
INR
83.33710
83.34480
83.34480
83.33710
05:51 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
02:51 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:46 PM
11
HKD
7.80270
7.80280
7.80280
7.80270
05:51 AM
12
CNH
7.23186
7.23246
7.23246
7.23186
05:51 AM
13
CNY
7.22640
7.22670
7.22670
7.22640
02:50 PM
14
THB
36.21600
36.23500
36.23500
36.21600
05:51 AM
15
MYR
4.68500
4.69000
4.69000
4.68500
04:41 AM
16
IDR
15,971.60000
15,981.60000
15,981.60000
15,971.60000
05:51 AM
17
SGD
1.34704
1.34719
1.34719
1.34704
05:51 AM
18
NZD
0.61079
0.61083
0.61083
0.61079
05:51 AM
19
MXN
16.67180
16.70180
16.70180
16.67180
05:51 AM
20
TRY
32.27590
32.28590
32.28590
32.27590
05:51 AM
21
SEK
10.75080
10.75250
10.75249
10.75083
05:51 AM
22
ZAR
18.25870
18.26240
18.26240
18.25870
05:51 AM
23
NOK
10.72690
10.73290
10.73290
10.72690
05:51 AM
24
DKK
6.88033
6.88111
6.88111
6.88033
05:51 AM
25
ARS
886.24200
886.25000
886.25009
886.24179
05:51 AM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12760
5.13060
5.13060
5.12760
05:50 AM
29
KRW
1,357.61000
1,358.06000
1,358.06000
1,357.61000
05:51 AM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38488
0.38498
0.38498
0.38488
11:34 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
02:51 PM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
11:06 PM
40
PHP
57.71100
57.72700
57.72700
57.71100
05:51 AM
42
NGN
1,514.50000
1,515.50000
1,515.50000
1,514.50000
05:05 AM
43
KES
130.00000
132.00000
132.00000
130.00000
03:49 AM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.21030
32.24030
32.24030
32.21030
05:51 AM
46
XAU
2,383.15000
2,383.39000
2,383.39000
2,383.15000
05:50 AM
47
XAG
29.69490
29.70400
29.70400
29.69490
05:50 AM
48
XPT
1,061.45000
1,062.95000
1,062.95000
1,061.45000
02:51 PM
49
XPD
979.25000
989.25000
989.25000
979.25000
02:51 PM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
05:10 AM
Data is delayed by 20 minutes
KSE100
75,347.98
75,347.978
74,947.71
417.279
0.557
104,479,191.0
6,208,996,084.720
1
17/05/2024 03:07 PM
ALLSHR
48,760.95
48,752.459
48,569.78
215.516
0.444
313,417,151.0
10,802,845,148.840
1
17/05/2024 03:07 PM
KSE30
24,236.91
24,229.988
24,115.01
84.299
0.349
44,593,408.0
4,008,511,175.500
1
17/05/2024 03:07 PM
KMI30
124,352.06
124,352.058
123,588.39
856.121
0.693
67,254,040.0
3,950,142,030.840
1
17/05/2024 03:07 PM
KMIALLSHR
34,827.20
34,816.762
34,601.31
243.333
0.704
184,637,834.0
8,048,301,056.720
1
17/05/2024 03:07 PM
BKTi
18,640.08
18,515.342
18,385.35
-68.736
-0.370
5,303,610.0
789,303,144.080
0
17/05/2024 03:07 PM
OGTi
17,900.19
17,849.226
17,779.12
38.235
0.215
3,278,092.0
512,389,597.060
0
17/05/2024 03:07 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,535.0
66,755.0
65,345.0
1,090.00
BRENT CRUDE
EB
83.3
83.9
83.1
0.04
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
106.5
106.5
106.5
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.3
18.5
18.2
-0.07
To see more commodities please register for our portal