1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07015
1.07021
1.07021
1.07015
06:32 AM
3
GBP
1.25145
1.25149
1.25149
1.25145
06:32 AM
4
CHF
0.91220
0.91232
0.91232
0.91220
06:32 AM
5
JPY
155.30100
155.31400
155.31400
155.30100
06:32 AM
6
CAD
1.37233
1.37239
1.37239
1.37233
06:32 AM
7
AUD
0.65237
0.65240
0.65240
0.65237
06:32 AM
8
INR
83.45630
83.45970
83.45970
83.45630
06:32 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
03:32 PM
10
AED
3.67270
3.67300
3.67300
3.67270
03:31 PM
11
HKD
7.81724
7.81743
7.81743
7.81724
06:32 AM
12
CNH
7.23358
7.23371
7.23371
7.23360
06:32 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.96600
36.98600
36.98600
36.96600
06:32 AM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,172.00000
16,178.80000
16,178.80000
16,172.00000
06:32 AM
17
SGD
1.35980
1.35989
1.35989
1.35980
06:32 AM
18
NZD
0.59238
0.59249
0.59244
0.59240
06:32 AM
19
MXN
16.96260
16.96780
16.96784
16.96256
06:32 AM
20
TRY
32.36650
32.37650
32.37650
32.36650
06:32 AM
21
SEK
10.92980
10.93120
10.93123
10.92977
06:32 AM
22
ZAR
18.64710
18.65080
18.64871
18.64710
06:32 AM
23
NOK
11.08350
11.08600
11.08595
11.08350
06:32 AM
24
DKK
6.97010
6.97110
6.97110
6.97010
06:32 AM
25
ARS
876.22000
876.23000
876.23000
876.22000
06:31 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
03:32 PM
28
BRL
5.19230
5.19530
5.19530
5.19230
06:30 AM
29
KRW
1,375.37000
1,375.88000
1,375.88000
1,375.37000
06:32 AM
30
KWD
0.30751
0.30807
0.30807
0.30751
03:32 PM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38495
0.38502
0.38502
0.38495
03:32 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:31 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.64100
57.66700
57.66700
57.64100
06:32 AM
42
NGN
1,390.61000
1,391.61000
1,391.61000
1,390.61000
05:52 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.49290
32.52290
32.52290
32.49290
06:32 AM
46
XAU
2,296.23000
2,296.45000
2,296.45000
2,296.23000
06:32 AM
47
XAG
26.17820
26.18680
26.18680
26.17820
06:32 AM
48
XPT
949.05000
950.55000
950.55000
949.05000
03:32 PM
49
XPD
937.25500
944.14000
944.13950
937.25550
03:32 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:28 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
224,954,982.0
11,777,701,894.670
-1
02/05/2024 03:28 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
435,769,915.0
18,903,919,236.400
-1
02/05/2024 03:28 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
78,991,596.0
8,670,134,006.600
-1
02/05/2024 03:28 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,819,723.0
7,502,899,617.510
-1
02/05/2024 03:28 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
263,366,101.0
14,689,653,267.390
-1
02/05/2024 03:28 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,848,251.0
1,410,305,186.770
-1
02/05/2024 03:28 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,162,509.0
2,457,308,181.520
-1
02/05/2024 03:28 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,160.0
58,850.0
57,265.0
805.00
BRENT CRUDE
EB
84.1
84.4
83.5
0.66
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
107.8
107.8
106.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.9
79.0
0.54
SUGAR #11 WORLD
SB
19.4
19.5
19.3
0.14
To see more commodities please register for our portal