1
PKR
278.25000
278.45000
278.45000
278.25000
03:02 PM
2
EUR
1.07891
1.07897
1.07897
1.07891
08:52 AM
3
GBP
1.25927
1.25937
1.25937
1.25927
08:52 AM
4
CHF
0.90391
0.90403
0.90403
0.90391
08:52 AM
5
JPY
153.44500
153.47200
153.47200
153.44500
08:52 AM
6
CAD
1.36595
1.36608
1.36608
1.36595
08:52 AM
7
AUD
0.66367
0.66369
0.66369
0.66367
08:52 AM
8
INR
83.49820
83.49920
83.49920
83.49820
08:52 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:52 PM
10
AED
3.67250
3.67360
3.67360
3.67250
03:44 PM
11
HKD
7.81497
7.81529
7.81529
7.81497
08:52 AM
12
CNH
7.20020
7.20034
7.20034
7.20020
08:52 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.65200
36.70200
36.70200
36.65200
08:52 AM
15
MYR
4.73650
4.74150
4.74150
4.73650
05:24 AM
16
IDR
16,014.10000
16,024.00000
16,024.00000
16,014.10000
08:52 AM
17
SGD
1.34875
1.34890
1.34890
1.34875
08:52 AM
18
NZD
0.60306
0.60311
0.60311
0.60306
08:52 AM
19
MXN
16.92140
16.92630
16.92635
16.92135
08:52 AM
20
TRY
32.26930
32.27470
32.27474
32.26926
08:52 AM
21
SEK
10.75770
10.76020
10.76024
10.75774
08:52 AM
22
ZAR
18.39430
18.39980
18.39980
18.39430
08:52 AM
23
NOK
10.80250
10.80520
10.80523
10.80254
08:52 AM
24
DKK
6.91265
6.91318
6.91318
6.91265
08:52 AM
25
ARS
878.77000
878.77900
878.77864
878.77030
08:52 AM
26
BDT
108.08000
111.42200
111.42211
108.08001
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
05:52 PM
28
BRL
5.08780
5.09080
5.09080
5.08780
08:52 AM
29
KRW
1,353.18000
1,353.93000
1,353.93000
1,353.18000
08:52 AM
30
KWD
0.30731
0.30741
0.30741
0.30731
05:52 PM
31
LKR
293.71500
300.21400
300.21399
293.71545
07:19 AM
32
OMR
0.38493
0.38502
0.38502
0.38493
05:51 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
05:51 PM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.42820
73.28500
73.28497
71.42824
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,643.40000
12,708.40000
12,708.35944
12,643.37404
07:19 AM
40
PHP
57.10300
57.14600
57.14600
57.10300
08:52 AM
42
NGN
1,405.84000
1,406.84000
1,406.84000
1,405.84000
06:35 AM
43
KES
133.00000
135.00000
135.00000
133.00000
08:43 AM
44
AMD
387.92000
387.92000
387.92000
387.92000
08:51 AM
45
TWD
32.28900
32.29000
32.29000
32.28900
08:52 AM
46
XAU
2,327.07000
2,327.45000
2,327.45000
2,327.07000
08:52 AM
47
XAG
27.31520
27.31980
27.31980
27.31520
08:52 AM
48
XPT
965.40000
966.90000
966.90000
965.50000
05:52 PM
49
XPD
968.93200
975.82000
975.25000
970.25000
05:52 PM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,728.31000
3,811.86000
3,811.85798
3,728.30532
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:04 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,764.241
72,462.49
862.149
1.199
313,376,780.0
16,715,349,105.780
0
06/05/2024 04:12 PM
ALLSHR
47,537.52
47,351.151
47,235.80
431.170
0.919
578,068,543.0
24,503,628,211.030
0
06/05/2024 04:12 PM
KSE30
23,906.02
23,775.448
23,737.64
180.598
0.765
112,993,151.0
11,746,164,828.200
0
06/05/2024 04:12 PM
KMI30
122,928.67
122,160.026
122,010.48
848.290
0.699
159,281,087.0
11,600,689,643.630
0
06/05/2024 04:12 PM
KMIALLSHR
34,132.46
33,965.500
33,893.70
249.390
0.740
388,490,015.0
20,224,719,840.490
0
06/05/2024 04:12 PM
BKTi
17,787.36
17,682.666
17,638.32
95.986
0.546
16,338,224.0
1,125,947,720.510
0
06/05/2024 04:12 PM
OGTi
17,630.89
17,361.487
17,318.65
-36.877
-0.212
26,469,334.0
3,755,327,094.940
0
06/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,365.0
66,015.0
64,105.0
1,775.00
BRENT CRUDE
EB
83.5
83.8
82.9
0.53
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.8
79.1
78.0
0.64
SUGAR #11 WORLD
SB
19.3
19.4
19.2
0.04
To see more commodities please register for our portal