1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07276
1.07282
1.07282
1.07276
08:05 PM
3
GBP
1.25378
1.25388
1.25388
1.25378
08:05 PM
4
CHF
0.90978
0.90990
0.90990
0.90978
08:05 PM
5
JPY
152.93100
152.94700
152.94700
152.93100
08:05 PM
6
CAD
1.36650
1.36700
1.36700
1.36650
08:05 PM
7
AUD
0.65706
0.65713
0.65713
0.65706
08:05 PM
8
INR
83.40430
83.40480
83.40480
83.40430
08:03 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:05 AM
10
AED
3.67280
3.67310
3.67310
3.67280
05:05 AM
11
HKD
7.81376
7.81404
7.81404
7.81376
08:05 PM
12
CNH
7.20487
7.20547
7.20547
7.20487
08:05 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.74800
36.83000
36.83000
36.74800
08:05 PM
15
MYR
4.75200
4.75700
4.75700
4.75200
08:00 PM
16
IDR
16,087.30000
16,100.80000
16,100.80000
16,087.30000
08:05 PM
17
SGD
1.35359
1.35367
1.35367
1.35359
08:05 PM
18
NZD
0.59630
0.59638
0.59638
0.59630
08:05 PM
19
MXN
16.96890
16.99890
16.99890
16.96890
08:05 PM
20
TRY
32.39350
32.40350
32.40350
32.39350
08:05 PM
21
SEK
10.85740
10.86580
10.86575
10.85742
08:05 PM
22
ZAR
18.53490
18.56490
18.56490
18.53490
08:05 PM
23
NOK
10.96950
10.99370
10.99366
10.97029
08:05 PM
24
DKK
6.95142
6.95215
6.95215
6.95142
08:05 PM
25
ARS
878.24900
878.25900
878.25910
878.24910
08:04 PM
26
BDT
108.10500
111.46900
111.46882
108.10457
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.11030
5.11330
5.11330
5.11030
08:03 PM
29
KRW
1,365.73000
1,369.73000
1,369.73000
1,365.73000
08:05 PM
30
KWD
0.30740
0.30800
0.30800
0.30740
02:38 AM
31
LKR
293.91800
300.45900
300.45931
293.91783
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:04 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
70.00000
73.00000
73.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
08:00 PM
40
PHP
57.43300
57.54800
57.54800
57.43300
08:05 PM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
08:03 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:03 PM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:00 PM
45
TWD
32.38080
32.41080
32.41080
32.38080
08:05 PM
46
XAU
2,303.88000
2,304.28000
2,304.28000
2,303.88000
08:04 PM
47
XAG
26.66670
26.67980
26.67980
26.66670
08:04 PM
48
XPT
952.96500
959.33500
959.33500
952.96500
05:05 AM
49
XPD
936.10000
941.42500
940.56730
936.10020
05:05 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
08:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:03 PM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,570.0
59,935.0
59,540.0
-195.00
BRENT CRUDE
EB
83.7
84.4
83.1
0.26
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.3
79.0
0.28
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal