1
PKR
301.15000
301.25000
301.25000
301.15000
03:05 PM
2
EUR
1.07433
1.07435
1.07435
1.07433
07:15 AM
3
GBP
1.25068
1.25093
1.25093
1.25068
07:15 AM
4
CHF
0.89148
0.89160
0.89160
0.89148
07:15 AM
5
JPY
146.57200
146.57500
146.57500
146.57200
07:15 AM
6
CAD
1.35790
1.35840
1.35823
1.35812
07:15 AM
7
AUD
0.64284
0.64286
0.64286
0.64284
07:15 AM
8
INR
82.90760
82.90810
82.90810
82.90760
07:15 AM
9
SAR
3.74780
3.75330
3.75330
3.74780
03:35 PM
10
AED
3.67260
3.67360
3.67360
3.67260
12:41 PM
11
HKD
7.83120
7.83130
7.83130
7.83120
07:15 AM
12
CNH
7.30102
7.30123
7.30123
7.30102
07:15 AM
13
CNY
7.28820
7.29050
7.29050
7.28820
05:35 AM
14
THB
35.53800
35.54800
35.54800
35.53800
07:15 AM
15
MYR
4.67400
4.67900
4.67900
4.67400
06:47 AM
16
IDR
15,337.00000
15,342.10000
15,342.10000
15,337.00000
07:15 AM
17
SGD
1.36045
1.36057
1.36057
1.36045
07:15 AM
18
NZD
0.59165
0.59174
0.59174
0.59165
07:15 AM
19
MXN
17.28130
17.28640
17.28642
17.28128
07:15 AM
20
TRY
26.88100
26.89100
26.89100
26.88100
07:15 AM
21
SEK
11.08300
11.09310
11.09310
11.08301
07:15 AM
22
ZAR
18.88730
18.90530
18.90530
18.88730
07:15 AM
23
NOK
10.63270
10.65200
10.65202
10.63271
07:15 AM
24
DKK
6.94296
6.94403
6.94403
6.94296
07:15 AM
25
ARS
349.96400
349.97400
349.97350
349.96350
07:14 AM
26
BDT
107.95800
111.30900
111.30864
107.95793
06:00 AM
27
BHD
0.37696
0.37703
0.37703
0.37696
03:00 PM
28
BRL
4.92940
4.93240
4.93240
4.92940
07:14 AM
29
KRW
1,324.86000
1,324.93000
1,324.93000
1,324.86000
07:15 AM
30
KWD
0.30851
0.30861
0.30861
0.30851
04:15 PM
31
LKR
319.39700
325.91200
325.91214
319.39687
06:00 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
12:41 PM
33
QAR
3.64550
3.64660
3.64660
3.64550
02:12 AM
34
RUB
95.01500
95.08500
95.08500
95.01500
05:23 AM
35
AFN
77.10350
78.96500
78.96500
77.10350
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:50 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.31000
15.61000
15.61000
15.31000
05:00 AM
39
UZS
12,117.50000
12,182.60000
12,182.61355
12,117.46091
06:00 AM
40
PHP
56.71900
56.73500
56.73500
56.71900
07:15 AM
42
NGN
777.00000
778.00000
778.00000
777.00000
05:25 AM
43
KES
143.16800
145.96100
145.96054
143.16828
06:00 AM
44
AMD
356.85200
412.69700
412.69738
356.85200
06:00 AM
45
TWD
31.99300
31.99500
31.99500
31.99300
07:15 AM
46
XAU
1,922.38000
1,922.67000
1,922.67000
1,922.38000
07:15 AM
47
XAG
23.12820
23.13780
23.13780
23.12820
07:15 AM
2,120
VES
33.25670
33.34020
33.34015
33.25675
05:00 AM
2,212
UGX
3,674.63000
3,758.39000
3,758.39426
3,674.62618
06:00 AM
2,213
TZS
2,502.22000
2,502.25000
2,502.24900
2,502.21900
06:00 AM
Data is delayed by 20 minutes
KSE100
46,174.69
45,865.735
45,678.15
-147.750
-0.321
140,183,512.0
7,429,593,962.590
0
11/09/2023 04:13 PM
ALLSHR
30,800.12
30,620.747
30,485.52
-77.215
-0.252
211,377,783.0
8,175,835,064.340
0
11/09/2023 04:13 PM
KSE30
16,312.31
16,182.979
16,129.18
-62.712
-0.386
51,583,020.0
4,302,844,198.690
0
11/09/2023 04:13 PM
KMI30
77,543.05
77,059.369
76,675.91
-68.533
-0.089
47,032,058.0
3,586,321,468.800
0
11/09/2023 04:13 PM
KMIALLSHR
22,296.60
22,186.923
22,035.92
-22.149
-0.100
98,768,616.0
4,411,355,626.650
0
11/09/2023 04:13 PM
BKTi
11,389.09
11,244.408
11,225.96
-75.099
-0.663
68,093,303.0
3,268,371,931.090
0
11/09/2023 04:13 PM
OGTi
12,092.94
12,037.474
11,951.53
13.881
0.115
18,772,502.0
1,836,042,988.540
0
11/09/2023 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
25,185.0
25,270.0
25,100.0
155.00
BRENT CRUDE
EB
90.7
90.7
90.5
0.03
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
1.75
ROTTERDAM COAL MONTHLY
ET
116.8
0.0
0.0
-0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
87.4
87.4
87.2
0.08
SUGAR #11 WORLD
SB
26.4
26.5
26.0
0.08
To see more commodities please register for our portal