1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06696
1.06699
1.06699
1.06696
05:18 AM
3
GBP
1.24926
1.24931
1.24931
1.24926
05:18 AM
4
CHF
0.92102
0.92111
0.92111
0.92102
05:18 AM
5
JPY
157.91200
157.92200
157.92200
157.91200
05:18 AM
6
CAD
1.37728
1.37735
1.37735
1.37728
05:18 AM
7
AUD
0.64793
0.64795
0.64795
0.64793
05:18 AM
8
INR
83.48400
83.49260
83.49260
83.48400
05:18 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
02:17 PM
10
AED
3.67230
3.67330
3.67330
3.67230
02:15 PM
11
HKD
7.82361
7.82395
7.82395
7.82361
05:18 AM
12
CNH
7.24432
7.24448
7.24448
7.24432
05:18 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.19300
37.21200
37.21200
37.19300
05:18 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,252.10000
16,259.70000
16,259.70000
16,252.10000
05:18 AM
17
SGD
1.36475
1.36485
1.36485
1.36475
05:18 AM
18
NZD
0.58880
0.58884
0.58884
0.58880
05:18 AM
19
MXN
17.11240
17.14240
17.14240
17.11240
05:18 AM
20
TRY
32.44820
32.45220
32.45219
32.44824
05:18 AM
21
SEK
11.00450
11.00610
11.00609
11.00447
05:18 AM
22
ZAR
18.70680
18.73680
18.73680
18.70680
05:18 AM
23
NOK
11.11310
11.11550
11.11549
11.11307
05:18 AM
24
DKK
6.98992
6.99048
6.99048
6.98992
05:18 AM
25
ARS
881.50700
881.65700
881.65679
881.50683
05:18 AM
26
BDT
108.79200
112.17000
112.17040
108.79234
11:58 PM
27
BHD
0.37702
0.37709
0.37709
0.37702
02:17 PM
28
BRL
5.19430
5.19730
5.19730
5.19430
05:15 AM
29
KRW
1,385.74000
1,386.92000
1,386.92000
1,385.74000
05:18 AM
30
KWD
0.30807
0.30817
0.30817
0.30807
02:17 PM
31
LKR
295.21700
301.78600
301.78570
295.21718
11:58 PM
32
OMR
0.38497
0.38504
0.38504
0.38497
02:17 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:17 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
72.02850
73.90520
73.90517
72.02845
11:58 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,671.50000
12,737.20000
12,737.16806
12,671.48353
11:58 PM
40
PHP
57.68900
57.78200
57.78200
57.68900
05:18 AM
42
NGN
1,399.49000
1,400.49000
1,400.49000
1,399.49000
03:40 AM
43
KES
132.39000
134.39000
134.39000
132.39000
11:58 PM
44
AMD
362.29900
418.60000
418.60007
362.29878
11:58 PM
45
TWD
32.59000
32.62000
32.62000
32.59000
05:18 AM
46
XAU
2,287.68000
2,288.02000
2,288.02000
2,287.68000
05:17 AM
47
XAG
26.41920
26.42680
26.42680
26.41920
05:17 AM
48
XPT
940.55000
942.05000
942.05000
940.60000
02:17 PM
49
XPD
939.00000
944.00000
943.25000
939.00000
02:17 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,795.73000
3,880.19000
3,880.18805
3,795.73414
11:58 PM
2,213
TZS
2,560.37000
2,654.21000
2,654.20543
2,560.37083
11:58 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,705.0
61,150.0
56,935.0
-1,695.00
BRENT CRUDE
EB
85.2
85.9
85.1
-1.18
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
80.8
81.5
80.6
-1.18
SUGAR #11 WORLD
SB
19.4
19.5
19.3
-0.06
To see more commodities please register for our portal