Pakistan’s rupee plummets to record low against USD: What’s behind the drop?
The Pakistan rupee has hit an all-time low against the US dollar, settling at PKR 276.58 per USD after a depreciation of 5.22…
The Pakistan rupee has hit an all-time low against the US dollar, settling at PKR 276.58 per USD after a depreciation of 5.22…
The Pakistan Rupee has depreciated by 2.92 against the US dollar in the interbank market, and is currently trading around…
Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The interbank dollar rate has closed at a historic high of 271.36 rupees, with a rise of 2.53 rupees since the previous close…
The value of the dollar reached a new all-time high level at the interbank market in Pakistan. The dollar rate hit Rs 272…
 Treasury management division of the National Bank of Pakistan (NBP) on Thursday…
Pakistani rupee has depreciated by 94 paisa against US Dollar in today’s interbank session as the currency…
Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following..
Snapping its losing streak, the Pakistani rupee (PKR) has reported a minor gain of 1.7 rupees against the US dollar in today’s interbank session….
Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued…
Breaking its long losing streak, the Pakistani rupee (PKR) recovered by 4.63 rupees against the US dollar on Tuesday during early trade…
The Pakistani rupee continued its downward slide on Monday, settled at an all-time low of Rs269.63 against the greenback, and lost Rs7.03…
So far in today’s interbank session, the Pakistani rupee (PKR) depreciated by 5.4 rupees [11:53 PST] as the
Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
Pakistani rupee (PKR) down the abyss as the currency lost 32.9 rupees in five straight sessions…
The Pakistan rupee has hit an all-time low against the US dollar, settling at PKR 276.58 per USD after a depreciation of 5.22…
The Pakistan Rupee has depreciated by 2.92 against the US dollar in the interbank market, and is currently trading around…
Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The interbank dollar rate has closed at a historic high of 271.36 rupees, with a rise of 2.53 rupees since the previous close…
The value of the dollar reached a new all-time high level at the interbank market in Pakistan. The dollar rate hit Rs 272…
 Treasury management division of the National Bank of Pakistan (NBP) on Thursday…
Pakistani rupee has depreciated by 94 paisa against US Dollar in today’s interbank session as the currency…
Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following..
Snapping its losing streak, the Pakistani rupee (PKR) has reported a minor gain of 1.7 rupees against the US dollar in today’s interbank session….
Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued…
Breaking its long losing streak, the Pakistani rupee (PKR) recovered by 4.63 rupees against the US dollar on Tuesday during early trade…
The Pakistani rupee continued its downward slide on Monday, settled at an all-time low of Rs269.63 against the greenback, and lost Rs7.03…
So far in today’s interbank session, the Pakistani rupee (PKR) depreciated by 5.4 rupees [11:53 PST] as the
Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
Pakistani rupee (PKR) down the abyss as the currency lost 32.9 rupees in five straight sessions…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.21000 | 278.41000 | 278.41000 | 278.21000 | 03:01 PM |
2 | EUR | 1.07125 | 1.07185 | 1.07160 | 1.07130 | 05:39 PM |
3 | GBP | 1.25218 | 1.25273 | 1.25273 | 1.25218 | 05:39 PM |
4 | CHF | 0.91650 | 0.91690 | 0.91690 | 0.91650 | 05:39 PM |
5 | JPY | 155.19500 | 155.23700 | 155.23700 | 155.19500 | 05:39 PM |
6 | CAD | 1.37190 | 1.37456 | 1.37456 | 1.37190 | 05:39 PM |
7 | AUD | 0.65140 | 0.65260 | 0.65260 | 0.65140 | 05:39 PM |
8 | INR | 83.40230 | 83.40280 | 83.40280 | 83.40230 | 05:38 PM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 02:39 AM |
10 | AED | 3.67280 | 3.67300 | 3.67300 | 3.67280 | 02:38 AM |
11 | HKD | 7.82220 | 7.82392 | 7.82392 | 7.82220 | 05:39 PM |
12 | CNH | 7.23478 | 7.23486 | 7.23486 | 7.23478 | 05:39 PM |
13 | CNY | 7.24010 | 7.24210 | 7.24210 | 7.24010 | 08:21 PM |
14 | THB | 36.94000 | 36.96000 | 36.96000 | 36.94000 | 05:38 PM |
15 | MYR | 4.77000 | 4.77500 | 4.77500 | 4.77000 | 04:41 PM |
16 | IDR | 16,182.10000 | 16,204.10000 | 16,204.10000 | 16,182.10000 | 05:38 PM |
17 | SGD | 1.35990 | 1.36090 | 1.36090 | 1.35990 | 05:39 PM |
18 | NZD | 0.59192 | 0.59265 | 0.59265 | 0.59192 | 05:39 PM |
19 | MXN | 16.99890 | 17.02890 | 17.02890 | 16.99890 | 05:39 PM |
20 | TRY | 32.46000 | 32.47000 | 32.47000 | 32.46000 | 05:39 PM |
21 | SEK | 10.88990 | 10.95800 | 10.95804 | 10.88993 | 05:39 PM |
22 | ZAR | 18.51600 | 18.65730 | 18.65730 | 18.51600 | 05:39 PM |
23 | NOK | 11.02900 | 11.03500 | 11.03500 | 11.02900 | 05:39 PM |
24 | DKK | 6.95960 | 6.96060 | 6.96060 | 6.95960 | 05:39 PM |
25 | ARS | 872.96200 | 873.11200 | 873.11167 | 872.96234 | 05:39 PM |
26 | BDT | 108.05000 | 111.42400 | 111.42403 | 108.05010 | 07:19 AM |
27 | BHD | 0.37703 | 0.37708 | 0.37708 | 0.37703 | 09:04 PM |
28 | BRL | 5.19440 | 5.19740 | 5.19740 | 5.19440 | 05:38 PM |
29 | KRW | 1,376.91000 | 1,378.91000 | 1,378.91000 | 1,376.91000 | 05:38 PM |
30 | KWD | 0.30791 | 0.30801 | 0.30801 | 0.30791 | 02:02 AM |
31 | LKR | 294.85300 | 301.41400 | 301.41377 | 294.85335 | 07:19 AM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 12:13 AM |
33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 02:39 AM |
34 | RUB | 93.26000 | 93.76000 | 93.76000 | 93.26000 | 05:11 PM |
35 | AFN | 71.00000 | 73.00000 | 73.00000 | 71.00000 | 12:02 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:09 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 04:41 PM |
38 | MVR | 14.98000 | 15.00000 | 15.00000 | 14.98000 | 04:36 PM |
39 | UZS | 12,610.00000 | 12,670.00000 | 12,670.00000 | 12,610.00000 | 05:29 PM |
40 | PHP | 57.56900 | 57.77800 | 57.77800 | 57.56900 | 05:30 PM |
42 | NGN | 1,394.00000 | 1,395.00000 | 1,395.00000 | 1,394.00000 | 04:37 PM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 04:33 PM |
44 | AMD | 359.89400 | 416.12800 | 416.12776 | 359.89428 | 07:19 AM |
45 | TWD | 32.52100 | 32.55100 | 32.55100 | 32.52100 | 05:38 PM |
46 | XAU | 2,317.93000 | 2,318.53000 | 2,318.53000 | 2,317.93000 | 05:38 PM |
47 | XAG | 26.62410 | 26.63690 | 26.63690 | 26.62410 | 05:38 PM |
48 | XPT | 950.20000 | 959.20000 | 959.20000 | 950.20000 | 02:01 AM |
49 | XPD | 942.89300 | 948.21700 | 948.21710 | 942.89280 | 02:39 AM |
2,120 | VES | 36.38180 | 36.47310 | 36.47306 | 36.38182 | 04:40 PM |
2,212 | UGX | 3,766.62000 | 3,850.97000 | 3,850.96602 | 3,766.61778 | 07:19 AM |
2,213 | TZS | 2,607.27000 | 2,607.30000 | 2,607.30300 | 2,607.27300 | 06:48 AM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 298.04 | 298.04 | 298.41 | 298.04 | 298.414 | 298.414 | 298.041 | 298.414 | 02/05/2024 02:36 AM |
51 | GBPPKR | 348.35 | 348.35 | 348.66 | 348.35 | 348.658 | 348.658 | 348.352 | 348.658 | 02/05/2024 02:36 AM |
52 | CHFPKR | 303.46 | 303.46 | 303.81 | 303.46 | 303.808 | 303.808 | 303.458 | 303.808 | 02/05/2024 02:36 AM |
53 | JPYPKR | 1.79 | 1.79 | 1.79 | 1.79 | 1.794 | 1.794 | 1.793 | 1.794 | 02/05/2024 02:36 AM |
54 | CADPKR | 202.57 | 202.57 | 202.79 | 202.57 | 202.790 | 202.790 | 202.570 | 202.790 | 02/05/2024 02:36 AM |
55 | AUDPKR | 181.25 | 181.25 | 181.55 | 181.25 | 181.548 | 181.548 | 181.254 | 181.548 | 02/05/2024 02:36 AM |
56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.338 | 3.338 | 3.335 | 3.338 | 02/05/2024 02:36 AM |
57 | SARPKR | 74.18 | 74.18 | 74.23 | 74.18 | 74.235 | 74.235 | 74.177 | 74.235 | 02/05/2024 02:36 AM |
58 | AEDPKR | 75.74 | 75.74 | 75.80 | 75.74 | 75.803 | 75.803 | 75.745 | 75.803 | 02/05/2024 02:36 AM |
59 | HKDPKR | 35.56 | 35.56 | 35.59 | 35.56 | 35.588 | 35.588 | 35.562 | 35.588 | 02/05/2024 02:36 AM |
60 | CNHPKR | 38.45 | 38.45 | 38.48 | 38.45 | 38.482 | 38.482 | 38.454 | 38.482 | 02/05/2024 02:36 AM |
61 | CNYPKR | 38.42 | 38.42 | 38.45 | 38.42 | 38.454 | 38.454 | 38.416 | 38.454 | 02/05/2024 02:36 AM |
62 | THBPKR | 7.53 | 7.53 | 7.54 | 7.53 | 7.537 | 7.537 | 7.527 | 7.537 | 02/05/2024 02:36 AM |
63 | MYRPKR | 58.26 | 58.26 | 58.37 | 58.26 | 58.367 | 58.367 | 58.264 | 58.367 | 02/05/2024 02:36 AM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 02/05/2024 02:36 AM |
65 | SGDPKR | 204.43 | 204.43 | 204.73 | 204.43 | 204.728 | 204.728 | 204.431 | 204.728 | 02/05/2024 02:36 AM |
66 | NZDPKR | 164.74 | 164.74 | 164.97 | 164.74 | 164.972 | 164.972 | 164.736 | 164.972 | 02/05/2024 02:36 AM |
67 | MXNPKR | 16.34 | 16.34 | 16.38 | 16.34 | 16.378 | 16.378 | 16.338 | 16.378 | 02/05/2024 02:36 AM |
68 | TRYPKR | 8.56 | 8.56 | 8.58 | 8.56 | 8.583 | 8.583 | 8.562 | 8.583 | 02/05/2024 02:36 AM |
69 | SEKPKR | 25.37 | 25.37 | 25.55 | 25.37 | 25.550 | 25.550 | 25.369 | 25.550 | 02/05/2024 02:36 AM |
70 | ZARPKR | 14.95 | 14.95 | 14.99 | 14.95 | 14.986 | 14.986 | 14.951 | 14.986 | 02/05/2024 02:36 AM |
71 | NOKPKR | 25.21 | 25.21 | 25.24 | 25.21 | 25.240 | 25.240 | 25.208 | 25.240 | 02/05/2024 02:36 AM |
72 | DKKPKR | 39.97 | 39.97 | 40.00 | 39.97 | 40.000 | 40.000 | 39.965 | 40.000 | 02/05/2024 02:36 AM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.319 | 0.319 | 0.319 | 0.319 | 02/05/2024 02:36 AM |
74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.577 | 2.577 | 2.497 | 2.577 | 02/05/2024 02:36 AM |
75 | BHDPKR | 737.80 | 737.80 | 738.43 | 737.80 | 738.429 | 738.429 | 737.801 | 738.429 | 02/05/2024 02:36 AM |
76 | BRLPKR | 53.53 | 53.53 | 53.60 | 53.53 | 53.598 | 53.598 | 53.529 | 53.598 | 02/05/2024 02:36 AM |
77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.202 | 0.202 | 0.202 | 0.202 | 02/05/2024 02:36 AM |
78 | KWDPKR | 903.25 | 903.25 | 904.19 | 903.25 | 904.193 | 904.193 | 903.250 | 904.193 | 02/05/2024 02:36 AM |
79 | LKRPKR | 0.92 | 0.92 | 0.94 | 0.92 | 0.944 | 0.944 | 0.923 | 0.944 | 02/05/2024 02:36 AM |
80 | OMRPKR | 722.59 | 722.59 | 723.18 | 722.59 | 723.180 | 723.180 | 722.586 | 723.180 | 02/05/2024 02:36 AM |
81 | QARPKR | 76.26 | 76.26 | 76.36 | 76.26 | 76.360 | 76.360 | 76.264 | 76.360 | 02/05/2024 02:36 AM |
82 | RUBPKR | 2.97 | 2.97 | 2.99 | 2.97 | 2.985 | 2.985 | 2.967 | 2.985 | 02/05/2024 02:36 AM |
83 | AFNPKR | 3.81 | 3.81 | 3.92 | 3.81 | 3.921 | 3.921 | 3.811 | 3.921 | 02/05/2024 02:36 AM |
84 | AZNPKR | 163.65 | 163.65 | 163.77 | 163.65 | 163.771 | 163.771 | 163.653 | 163.771 | 02/05/2024 02:36 AM |
85 | TMTPKR | 76.22 | 76.22 | 83.11 | 76.22 | 83.107 | 83.107 | 76.222 | 83.107 | 02/05/2024 02:36 AM |
86 | MVRPKR | 18.55 | 18.55 | 18.59 | 18.55 | 18.585 | 18.585 | 18.547 | 18.585 | 02/05/2024 02:36 AM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 02/05/2024 02:36 AM |
88 | PHPPKR | 4.82 | 4.82 | 4.84 | 4.82 | 4.836 | 4.836 | 4.815 | 4.836 | 02/05/2024 02:36 AM |
90 | NGNPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.200 | 0.200 | 0.199 | 0.200 | 02/05/2024 02:36 AM |
91 | KESPKR | 2.05 | 2.05 | 2.08 | 2.05 | 2.078 | 2.078 | 2.046 | 2.078 | 02/05/2024 02:36 AM |
92 | AMDPKR | 0.67 | 0.67 | 0.77 | 0.67 | 0.774 | 0.774 | 0.669 | 0.774 | 02/05/2024 02:36 AM |
93 | TWDPKR | 8.55 | 8.55 | 8.56 | 8.55 | 8.561 | 8.561 | 8.547 | 8.561 | 02/05/2024 02:36 AM |
2,166 | VESPKR | 7.63 | 7.63 | 7.65 | 7.63 | 7.652 | 7.652 | 7.628 | 7.652 | 02/05/2024 02:36 AM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 02/05/2024 02:36 AM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | 0.107 | 02/05/2024 02:36 AM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.31 | -0.08 | -0.03 | 30/04/2024 |
USDPKR | 1W | 279.05 | -0.08 | -0.03 | 30/04/2024 |
USDPKR | 1M | 281.27 | -0.17 | -0.06 | 30/04/2024 |
USDPKR | 2M | 283.94 | -0.30 | -0.10 | 30/04/2024 |
USDPKR | 3M | 286.68 | -0.22 | -0.08 | 30/04/2024 |
USDPKR | 4M | 288.74 | -0.10 | -0.04 | 30/04/2024 |
USDPKR | 5M | 290.86 | -0.08 | -0.03 | 30/04/2024 |
USDPKR | 6M | 293.49 | -0.07 | -0.02 | 30/04/2024 |
USDPKR | 1Y | 303.30 | 0.68 | 0.22 | 30/04/2024 |
USDPKR | 2W | 279.75 | -0.09 | -0.03 | 30/04/2024 |
USDPKR | 9M | 297.68 | 0.19 | 0.06 | 30/04/2024 |
EURPKR | 2W | 299.67 | 0.00 | 0.00 | 30/04/2024 |
EURPKR | 9M | 323.02 | 0.00 | 0.00 | 30/04/2024 |
EURPKR | Ready | 297.96 | -0.42 | -0.14 | 30/04/2024 |
EURPKR | 1W | 298.83 | -0.42 | -0.14 | 30/04/2024 |
EURPKR | 1M | 301.49 | -0.53 | -0.18 | 30/04/2024 |
EURPKR | 2M | 304.76 | -0.66 | -0.22 | 30/04/2024 |
EURPKR | 3M | 308.18 | -0.56 | -0.18 | 30/04/2024 |
EURPKR | 4M | 310.81 | -0.47 | -0.15 | 30/04/2024 |
EURPKR | 5M | 313.55 | -0.44 | -0.14 | 30/04/2024 |
EURPKR | 6M | 316.90 | -0.45 | -0.14 | 30/04/2024 |
EURPKR | 1Y | 330.69 | 0.41 | 0.12 | 30/04/2024 |
GBPPKR | Ready | 348.99 | 0.20 | 0.06 | 30/04/2024 |
GBPPKR | 1W | 349.92 | 0.21 | 0.06 | 30/04/2024 |
GBPPKR | 1M | 352.75 | 0.10 | 0.03 | 30/04/2024 |
GBPPKR | 2M | 356.16 | -0.05 | -0.02 | 30/04/2024 |
GBPPKR | 3M | 359.67 | 0.04 | 0.01 | 30/04/2024 |
GBPPKR | 4M | 362.35 | 0.19 | 0.05 | 30/04/2024 |
GBPPKR | 5M | 365.10 | 0.22 | 0.06 | 30/04/2024 |
GBPPKR | 6M | 368.51 | 0.24 | 0.06 | 30/04/2024 |
GBPPKR | 1Y | 381.52 | 1.21 | 0.32 | 30/04/2024 |
GBPPKR | 2W | 350.82 | 0.00 | 0.00 | 30/04/2024 |
GBPPKR | 9M | 374.19 | 0.00 | 0.00 | 30/04/2024 |
CHFPKR | 2W | 306.92 | 0.00 | 0.00 | 30/04/2024 |
CHFPKR | 9M | 336.68 | 0.00 | 0.00 | 30/04/2024 |
CHFPKR | Ready | 304.87 | -0.44 | -0.14 | 30/04/2024 |
CHFPKR | 1W | 305.91 | -0.48 | -0.16 | 30/04/2024 |
CHFPKR | 1M | 309.17 | -0.58 | -0.19 | 30/04/2024 |
CHFPKR | 2M | 313.18 | -0.69 | -0.22 | 30/04/2024 |
CHFPKR | 3M | 317.42 | -0.54 | -0.17 | 30/04/2024 |
CHFPKR | 4M | 320.76 | -0.51 | -0.16 | 30/04/2024 |
CHFPKR | 5M | 324.23 | -0.45 | -0.14 | 30/04/2024 |
CHFPKR | 6M | 328.38 | -0.47 | -0.14 | 30/04/2024 |
CHFPKR | 1Y | 346.57 | 0.54 | 0.15 | 30/04/2024 |
JPYPKR | Ready | 1.77 | -0.01 | -0.62 | 30/04/2024 |
JPYPKR | 1W | 1.78 | -0.01 | -0.62 | 30/04/2024 |
JPYPKR | 1M | 1.80 | -0.01 | -0.67 | 30/04/2024 |
JPYPKR | 2M | 1.83 | -0.01 | -0.70 | 30/04/2024 |
JPYPKR | 3M | 1.85 | -0.01 | -0.68 | 30/04/2024 |
JPYPKR | 4M | 1.88 | -0.01 | -0.65 | 30/04/2024 |
JPYPKR | 5M | 1.90 | -0.01 | -0.62 | 30/04/2024 |
JPYPKR | 6M | 1.92 | -0.01 | -0.58 | 30/04/2024 |
JPYPKR | 1Y | 2.04 | -0.01 | -0.37 | 30/04/2024 |
JPYPKR | 2W | 1.79 | 0.00 | 0.00 | 30/04/2024 |
JPYPKR | 9M | 1.98 | 0.00 | 0.00 | 30/04/2024 |
CADPKR | 2W | 204.36 | 0.00 | 0.00 | 30/04/2024 |
CADPKR | 9M | 218.58 | 0.00 | 0.00 | 30/04/2024 |
CADPKR | Ready | 203.26 | -0.59 | -0.29 | 30/04/2024 |
CADPKR | 1W | 203.82 | -0.59 | -0.29 | 30/04/2024 |
CADPKR | 1M | 205.52 | -0.65 | -0.32 | 30/04/2024 |
CADPKR | 2M | 207.58 | -0.74 | -0.36 | 30/04/2024 |
CADPKR | 3M | 209.70 | -0.70 | -0.34 | 30/04/2024 |
CADPKR | 4M | 211.33 | -0.61 | -0.29 | 30/04/2024 |
CADPKR | 5M | 213.01 | -0.60 | -0.28 | 30/04/2024 |
CADPKR | 6M | 215.07 | -0.61 | -0.28 | 30/04/2024 |
CADPKR | 1Y | 223.08 | -0.09 | -0.04 | 30/04/2024 |
AUDPKR | Ready | 181.73 | -0.97 | -0.53 | 30/04/2024 |
AUDPKR | 1W | 182.24 | -0.97 | -0.53 | 30/04/2024 |
AUDPKR | 1M | 183.83 | -1.04 | -0.56 | 30/04/2024 |
AUDPKR | 2M | 185.73 | -1.13 | -0.60 | 30/04/2024 |
AUDPKR | 3M | 187.68 | -1.09 | -0.58 | 30/04/2024 |
AUDPKR | 4M | 189.17 | -1.02 | -0.54 | 30/04/2024 |
AUDPKR | 5M | 190.69 | -1.00 | -0.52 | 30/04/2024 |
AUDPKR | 6M | 192.54 | -0.99 | -0.51 | 30/04/2024 |
AUDPKR | 1Y | 199.56 | -0.46 | -0.23 | 30/04/2024 |
AUDPKR | 2W | 182.74 | 0.00 | 0.00 | 30/04/2024 |
AUDPKR | 9M | 195.61 | 0.00 | 0.00 | 30/04/2024 |
INRPKR | 2W | 3.35 | 0.00 | 0.00 | 30/04/2024 |
INRPKR | 9M | 3.52 | 0.00 | 0.00 | 30/04/2024 |
INRPKR | Ready | 3.33 | 0.00 | -0.11 | 30/04/2024 |
INRPKR | 1W | 3.34 | 0.00 | -0.12 | 30/04/2024 |
INRPKR | 1M | 3.36 | 0.00 | -0.14 | 30/04/2024 |
INRPKR | 2M | 3.39 | -0.01 | -0.19 | 30/04/2024 |
INRPKR | 3M | 3.42 | -0.01 | -0.18 | 30/04/2024 |
INRPKR | 4M | 3.44 | 0.00 | -0.12 | 30/04/2024 |
INRPKR | 5M | 3.46 | 0.00 | -0.11 | 30/04/2024 |
INRPKR | 6M | 3.49 | 0.00 | -0.11 | 30/04/2024 |
INRPKR | 1Y | 3.57 | 0.00 | 0.13 | 30/04/2024 |
SARPKR | Ready | 74.21 | -0.02 | -0.03 | 30/04/2024 |
SARPKR | 1W | 74.40 | -0.02 | -0.03 | 30/04/2024 |
SARPKR | 1M | 74.98 | -0.04 | -0.06 | 30/04/2024 |
SARPKR | 2M | 75.67 | -0.08 | -0.10 | 30/04/2024 |
SARPKR | 3M | 76.39 | -0.06 | -0.07 | 30/04/2024 |
SARPKR | 4M | 76.92 | -0.03 | -0.03 | 30/04/2024 |
SARPKR | 5M | 77.47 | -0.02 | -0.03 | 30/04/2024 |
SARPKR | 6M | 78.16 | -0.02 | -0.03 | 30/04/2024 |
SARPKR | 1Y | 80.67 | 0.18 | 0.22 | 30/04/2024 |
SARPKR | 2W | 74.58 | 0.00 | 0.00 | 30/04/2024 |
SARPKR | 9M | 79.22 | 0.00 | 0.00 | 30/04/2024 |
AEDPKR | 2W | 76.17 | 0.00 | 0.00 | 30/04/2024 |
AEDPKR | 9M | 81.09 | 0.00 | 0.00 | 30/04/2024 |
AEDPKR | Ready | 75.78 | -0.02 | -0.03 | 30/04/2024 |
AEDPKR | 1W | 75.98 | -0.02 | -0.03 | 30/04/2024 |
AEDPKR | 1M | 76.59 | -0.05 | -0.06 | 30/04/2024 |
AEDPKR | 2M | 77.32 | -0.08 | -0.11 | 30/04/2024 |
AEDPKR | 3M | 78.07 | -0.06 | -0.08 | 30/04/2024 |
AEDPKR | 4M | 78.64 | -0.03 | -0.04 | 30/04/2024 |
AEDPKR | 5M | 79.22 | -0.02 | -0.03 | 30/04/2024 |
AEDPKR | 6M | 79.94 | -0.02 | -0.03 | 30/04/2024 |
AEDPKR | 1Y | 82.63 | 0.18 | 0.22 | 30/04/2024 |
HKDPKR | Ready | 35.58 | 0.00 | 0.01 | 30/04/2024 |
HKDPKR | 1W | 35.68 | 0.00 | 0.01 | 30/04/2024 |
HKDPKR | 1M | 35.99 | -0.01 | -0.03 | 30/04/2024 |
HKDPKR | 2M | 36.36 | -0.03 | -0.07 | 30/04/2024 |
HKDPKR | 3M | 36.75 | -0.02 | -0.04 | 30/04/2024 |
HKDPKR | 4M | 37.05 | 0.00 | 0.00 | 30/04/2024 |
HKDPKR | 5M | 37.34 | 0.00 | -0.01 | 30/04/2024 |
HKDPKR | 6M | 37.71 | 0.00 | 0.00 | 30/04/2024 |
HKDPKR | 1Y | 39.07 | 0.09 | 0.24 | 30/04/2024 |
HKDPKR | 2W | 35.78 | 0.00 | 0.00 | 30/04/2024 |
HKDPKR | 9M | 38.30 | 0.00 | 0.00 | 30/04/2024 |
CNHPKR | 2W | 38.60 | 0.00 | 0.00 | 30/04/2024 |
CNHPKR | 9M | 41.77 | 0.00 | 0.00 | 30/04/2024 |
CNHPKR | Ready | 38.38 | 0.02 | 0.05 | 30/04/2024 |
CNHPKR | 1W | 38.49 | 0.02 | 0.04 | 30/04/2024 |
CNHPKR | 1M | 38.84 | 0.00 | 0.01 | 30/04/2024 |
CNHPKR | 2M | 39.28 | -0.02 | -0.04 | 30/04/2024 |
CNHPKR | 3M | 39.73 | -0.01 | -0.01 | 30/04/2024 |
CNHPKR | 4M | 40.10 | 0.02 | 0.05 | 30/04/2024 |
CNHPKR | 5M | 40.47 | 0.02 | 0.04 | 30/04/2024 |
CNHPKR | 6M | 40.92 | 0.02 | 0.06 | 30/04/2024 |
CNHPKR | 1Y | 42.81 | 0.14 | 0.33 | 30/04/2024 |
CNYPKR | Ready | 38.43 | 0.01 | 0.04 | 30/04/2024 |
CNYPKR | 1W | 38.56 | 0.02 | 0.04 | 30/04/2024 |
CNYPKR | 1M | 38.96 | 0.00 | 0.01 | 30/04/2024 |
CNYPKR | 2M | 39.46 | -0.02 | -0.04 | 30/04/2024 |
CNYPKR | 3M | 39.97 | 0.00 | -0.01 | 30/04/2024 |
CNYPKR | 4M | 40.39 | 0.02 | 0.05 | 30/04/2024 |
CNYPKR | 5M | 40.82 | 0.01 | 0.01 | 30/04/2024 |
CNYPKR | 6M | 41.33 | 0.02 | 0.05 | 30/04/2024 |
CNYPKR | 1Y | 43.59 | 0.13 | 0.30 | 30/04/2024 |
CNYPKR | 2W | 38.69 | 0.00 | 0.00 | 30/04/2024 |
CNYPKR | 9M | 42.36 | 0.00 | 0.00 | 30/04/2024 |
THBPKR | 2W | 7.55 | 0.00 | 0.00 | 30/04/2024 |
THBPKR | 9M | 8.19 | 0.00 | 0.00 | 30/04/2024 |
THBPKR | Ready | 7.51 | 0.00 | 0.04 | 30/04/2024 |
THBPKR | 1W | 7.53 | 0.00 | 0.01 | 30/04/2024 |
THBPKR | 1M | 7.60 | 0.00 | -0.04 | 30/04/2024 |
THBPKR | 2M | 7.69 | -0.01 | -0.08 | 30/04/2024 |
THBPKR | 3M | 7.78 | 0.00 | -0.05 | 30/04/2024 |
THBPKR | 4M | 7.85 | 0.00 | -0.02 | 30/04/2024 |
THBPKR | 5M | 7.93 | 0.00 | 0.00 | 30/04/2024 |
THBPKR | 6M | 8.02 | 0.00 | 0.00 | 30/04/2024 |
THBPKR | 1Y | 8.40 | 0.02 | 0.30 | 30/04/2024 |
MYRPKR | Ready | 58.35 | 0.02 | 0.03 | 30/04/2024 |
MYRPKR | 1W | 58.53 | 0.02 | 0.03 | 30/04/2024 |
MYRPKR | 1M | 59.09 | 0.00 | 0.00 | 30/04/2024 |
MYRPKR | 2M | 59.75 | -0.03 | -0.04 | 30/04/2024 |
MYRPKR | 3M | 60.46 | 0.00 | 0.00 | 30/04/2024 |
MYRPKR | 4M | 61.00 | 0.02 | 0.03 | 30/04/2024 |
MYRPKR | 5M | 61.58 | 0.02 | 0.03 | 30/04/2024 |
MYRPKR | 6M | 62.25 | 0.02 | 0.04 | 30/04/2024 |
MYRPKR | 1Y | 64.99 | 0.19 | 0.29 | 30/04/2024 |
MYRPKR | 2W | 58.70 | 0.00 | 0.00 | 30/04/2024 |
MYRPKR | 9M | 63.49 | 0.00 | 0.00 | 30/04/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 30/04/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 30/04/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 30/04/2024 |
IDRPKR | 1W | 0.02 | 0.00 | 0.00 | 30/04/2024 |
IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 30/04/2024 |
IDRPKR | 2M | 0.02 | 0.00 | -0.57 | 30/04/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 30/04/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 30/04/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 30/04/2024 |
IDRPKR | 6M | 0.02 | 0.00 | 0.00 | 30/04/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.54 | 30/04/2024 |
SGDPKR | Ready | 204.46 | -0.19 | -0.09 | 30/04/2024 |
SGDPKR | 1W | 205.07 | -0.19 | -0.09 | 30/04/2024 |
SGDPKR | 1M | 206.93 | -0.27 | -0.13 | 30/04/2024 |
SGDPKR | 2M | 209.19 | -0.35 | -0.17 | 30/04/2024 |
SGDPKR | 3M | 211.54 | -0.28 | -0.13 | 30/04/2024 |
SGDPKR | 4M | 213.36 | -0.22 | -0.10 | 30/04/2024 |
SGDPKR | 5M | 215.25 | -0.20 | -0.09 | 30/04/2024 |
SGDPKR | 6M | 217.55 | -0.20 | -0.09 | 30/04/2024 |
SGDPKR | 1Y | 226.83 | 0.39 | 0.17 | 30/04/2024 |
SGDPKR | 2W | 205.65 | 0.00 | 0.00 | 30/04/2024 |
SGDPKR | 9M | 221.68 | 0.00 | 0.00 | 30/04/2024 |
NZDPKR | 2W | 166.19 | 0.00 | 0.00 | 30/04/2024 |
NZDPKR | 9M | 176.82 | 0.00 | 0.00 | 30/04/2024 |
NZDPKR | Ready | 165.33 | -0.77 | -0.47 | 30/04/2024 |
NZDPKR | 1W | 165.77 | -0.78 | -0.47 | 30/04/2024 |
NZDPKR | 1M | 167.08 | -0.84 | -0.50 | 30/04/2024 |
NZDPKR | 2M | 168.67 | -0.92 | -0.54 | 30/04/2024 |
NZDPKR | 3M | 170.30 | -0.88 | -0.52 | 30/04/2024 |
NZDPKR | 4M | 171.52 | -0.81 | -0.47 | 30/04/2024 |
NZDPKR | 5M | 172.77 | -0.81 | -0.46 | 30/04/2024 |
NZDPKR | 6M | 174.33 | -0.80 | -0.46 | 30/04/2024 |
NZDPKR | 1Y | 180.17 | -0.33 | -0.18 | 30/04/2024 |
MXNPKR | Ready | 16.35 | 0.08 | 0.51 | 30/04/2024 |
MXNPKR | 1W | 16.38 | 0.08 | 0.51 | 30/04/2024 |
MXNPKR | 1M | 16.45 | 0.08 | 0.49 | 30/04/2024 |
MXNPKR | 2M | 16.52 | 0.07 | 0.44 | 30/04/2024 |
MXNPKR | 3M | 16.59 | 0.07 | 0.43 | 30/04/2024 |
MXNPKR | 4M | 16.64 | 0.09 | 0.52 | 30/04/2024 |
MXNPKR | 5M | 16.68 | 0.08 | 0.51 | 30/04/2024 |
MXNPKR | 6M | 16.75 | 0.09 | 0.53 | 30/04/2024 |
MXNPKR | 1Y | 16.82 | 0.12 | 0.73 | 30/04/2024 |
MXNPKR | 2W | 16.40 | 0.00 | 0.00 | 30/04/2024 |
MXNPKR | 9M | 16.74 | 0.00 | 0.00 | 30/04/2024 |
TRYPKR | 2W | 8.52 | 0.00 | 0.00 | 30/04/2024 |
TRYPKR | 9M | 6.86 | 0.00 | 0.00 | 30/04/2024 |
TRYPKR | Ready | 8.60 | -0.01 | -0.06 | 30/04/2024 |
TRYPKR | 1W | 8.56 | 0.00 | 0.05 | 30/04/2024 |
TRYPKR | 1M | 8.40 | 0.00 | -0.02 | 30/04/2024 |
TRYPKR | 2M | 8.21 | -0.02 | -0.19 | 30/04/2024 |
TRYPKR | 3M | 8.01 | 0.01 | 0.10 | 30/04/2024 |
TRYPKR | 4M | 7.78 | -0.01 | -0.17 | 30/04/2024 |
TRYPKR | 5M | 7.59 | 0.02 | 0.23 | 30/04/2024 |
TRYPKR | 6M | 7.40 | 0.01 | 0.10 | 30/04/2024 |
TRYPKR | 1Y | 6.49 | 0.03 | 0.46 | 30/04/2024 |
SEKPKR | Ready | 25.38 | -0.11 | -0.43 | 30/04/2024 |
SEKPKR | 1W | 25.46 | -0.11 | -0.43 | 30/04/2024 |
SEKPKR | 1M | 25.69 | -0.12 | -0.46 | 30/04/2024 |
SEKPKR | 2M | 25.97 | -0.13 | -0.50 | 30/04/2024 |
SEKPKR | 3M | 26.26 | -0.12 | -0.46 | 30/04/2024 |
SEKPKR | 4M | 26.49 | -0.12 | -0.43 | 30/04/2024 |
SEKPKR | 5M | 26.72 | -0.11 | -0.42 | 30/04/2024 |
SEKPKR | 6M | 27.01 | -0.11 | -0.42 | 30/04/2024 |
SEKPKR | 1Y | 28.17 | -0.04 | -0.15 | 30/04/2024 |
SEKPKR | 2W | 25.53 | 0.00 | 0.00 | 30/04/2024 |
SEKPKR | 9M | 27.52 | 0.00 | 0.00 | 30/04/2024 |
ZARPKR | 2W | 14.94 | 0.00 | 0.00 | 30/04/2024 |
ZARPKR | 9M | 15.56 | 0.00 | 0.00 | 30/04/2024 |
ZARPKR | Ready | 14.88 | 0.07 | 0.45 | 30/04/2024 |
ZARPKR | 1W | 14.91 | 0.07 | 0.45 | 30/04/2024 |
ZARPKR | 1M | 15.00 | 0.06 | 0.42 | 30/04/2024 |
ZARPKR | 2M | 15.11 | 0.06 | 0.37 | 30/04/2024 |
ZARPKR | 3M | 15.21 | 0.06 | 0.38 | 30/04/2024 |
ZARPKR | 4M | 15.28 | 0.07 | 0.45 | 30/04/2024 |
ZARPKR | 5M | 15.36 | 0.07 | 0.44 | 30/04/2024 |
ZARPKR | 6M | 15.46 | 0.07 | 0.46 | 30/04/2024 |
ZARPKR | 1Y | 15.72 | 0.11 | 0.73 | 30/04/2024 |
NOKPKR | Ready | 25.26 | -0.05 | -0.20 | 30/04/2024 |
NOKPKR | 1W | 25.33 | -0.05 | -0.21 | 30/04/2024 |
NOKPKR | 1M | 25.55 | -0.06 | -0.24 | 30/04/2024 |
NOKPKR | 2M | 25.81 | -0.07 | -0.28 | 30/04/2024 |
NOKPKR | 3M | 26.08 | -0.06 | -0.25 | 30/04/2024 |
NOKPKR | 4M | 26.28 | -0.06 | -0.21 | 30/04/2024 |
NOKPKR | 5M | 26.49 | -0.05 | -0.20 | 30/04/2024 |
NOKPKR | 6M | 26.75 | -0.05 | -0.20 | 30/04/2024 |
NOKPKR | 1Y | 27.74 | 0.02 | 0.06 | 30/04/2024 |
NOKPKR | 2W | 25.40 | 0.00 | 0.00 | 30/04/2024 |
NOKPKR | 9M | 27.18 | 0.00 | 0.00 | 30/04/2024 |
DKKPKR | 2W | 40.18 | 0.00 | 0.00 | 30/04/2024 |
DKKPKR | 9M | 43.42 | 0.00 | 0.00 | 30/04/2024 |
DKKPKR | Ready | 39.95 | -0.05 | -0.14 | 30/04/2024 |
DKKPKR | 1W | 40.08 | -0.05 | -0.12 | 30/04/2024 |
DKKPKR | 1M | 40.44 | -0.07 | -0.17 | 30/04/2024 |
DKKPKR | 2M | 40.89 | -0.09 | -0.21 | 30/04/2024 |
DKKPKR | 3M | 41.35 | -0.08 | -0.18 | 30/04/2024 |
DKKPKR | 4M | 41.73 | -0.06 | -0.15 | 30/04/2024 |
DKKPKR | 5M | 42.10 | -0.06 | -0.13 | 30/04/2024 |
DKKPKR | 6M | 42.57 | -0.05 | -0.12 | 30/04/2024 |
DKKPKR | 1Y | 44.48 | 0.05 | 0.12 | 30/04/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.28 | 30/04/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 30/04/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 30/04/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 30/04/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 30/04/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
BDTPKR | Ready | 2.54 | 0.00 | -0.03 | 30/04/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 30/04/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 30/04/2024 |
BHDPKR | Ready | 738.18 | -0.18 | -0.02 | 30/04/2024 |
BHDPKR | 1W | 740.09 | -0.18 | -0.02 | 30/04/2024 |
BHDPKR | 1M | 745.77 | -0.41 | -0.06 | 30/04/2024 |
BHDPKR | 2M | 752.55 | -0.75 | -0.10 | 30/04/2024 |
BHDPKR | 3M | 759.60 | -0.54 | -0.07 | 30/04/2024 |
BHDPKR | 4M | 764.64 | -0.23 | -0.03 | 30/04/2024 |
BHDPKR | 5M | 769.98 | -0.17 | -0.02 | 30/04/2024 |
BHDPKR | 6M | 776.79 | -0.15 | -0.02 | 30/04/2024 |
BHDPKR | 1Y | 801.47 | 1.84 | 0.23 | 30/04/2024 |
BHDPKR | 2W | 741.89 | 0.00 | 0.00 | 30/04/2024 |
BHDPKR | 9M | 787.35 | 0.00 | 0.00 | 30/04/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 30/04/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
BRLPKR | Ready | 54.38 | -0.03 | -0.05 | 30/04/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 30/04/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 30/04/2024 |
KRWPKR | Ready | 0.20 | 0.00 | -0.35 | 30/04/2024 |
KRWPKR | 1W | 0.20 | 0.00 | -0.35 | 30/04/2024 |
KRWPKR | 1M | 0.20 | 0.00 | -0.34 | 30/04/2024 |
KRWPKR | 2M | 0.21 | 0.00 | -0.43 | 30/04/2024 |
KRWPKR | 3M | 0.21 | 0.00 | -0.38 | 30/04/2024 |
KRWPKR | 4M | 0.21 | 0.00 | -0.33 | 30/04/2024 |
KRWPKR | 5M | 0.21 | 0.00 | -0.33 | 30/04/2024 |
KRWPKR | 6M | 0.21 | 0.00 | -0.33 | 30/04/2024 |
KRWPKR | 1Y | 0.22 | 0.00 | -0.09 | 30/04/2024 |
KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 30/04/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 30/04/2024 |
KWDPKR | 2W | 909.75 | 0.00 | 0.00 | 30/04/2024 |
KWDPKR | 9M | 980.96 | 0.00 | 0.00 | 30/04/2024 |
KWDPKR | Ready | 904.12 | -0.30 | -0.03 | 30/04/2024 |
KWDPKR | 1W | 906.91 | -0.30 | -0.03 | 30/04/2024 |
KWDPKR | 1M | 915.77 | 0.05 | 0.01 | 30/04/2024 |
KWDPKR | 2M | 925.56 | -0.53 | -0.06 | 30/04/2024 |
KWDPKR | 3M | 936.25 | 0.36 | 0.04 | 30/04/2024 |
KWDPKR | 4M | 943.87 | -0.37 | -0.04 | 30/04/2024 |
KWDPKR | 5M | 952.31 | -0.30 | -0.03 | 30/04/2024 |
KWDPKR | 6M | 962.33 | 0.99 | 0.10 | 30/04/2024 |
KWDPKR | 1Y | 1,002.45 | 4.63 | 0.46 | 30/04/2024 |
LKRPKR | Ready | 0.93 | 0.00 | -0.45 | 30/04/2024 |
LKRPKR | 1W | 0.93 | 0.00 | -0.46 | 30/04/2024 |
LKRPKR | 1M | 0.94 | 0.00 | -0.48 | 30/04/2024 |
LKRPKR | 2M | 0.95 | 0.00 | -0.51 | 30/04/2024 |
LKRPKR | 3M | 0.95 | 0.00 | -0.50 | 30/04/2024 |
LKRPKR | 4M | 0.96 | 0.00 | -0.45 | 30/04/2024 |
LKRPKR | 5M | 0.96 | 0.00 | -0.44 | 30/04/2024 |
LKRPKR | 6M | 0.97 | 0.00 | -0.44 | 30/04/2024 |
LKRPKR | 1Y | 0.98 | 0.00 | -0.18 | 30/04/2024 |
LKRPKR | 2W | 0.94 | 0.00 | 0.00 | 30/04/2024 |
LKRPKR | 9M | 0.97 | 0.00 | 0.00 | 30/04/2024 |
OMRPKR | 2W | 726.60 | 0.00 | 0.00 | 30/04/2024 |
OMRPKR | 9M | 772.28 | 0.00 | 0.00 | 30/04/2024 |
OMRPKR | Ready | 722.88 | -0.21 | -0.03 | 30/04/2024 |
OMRPKR | 1W | 724.78 | -0.20 | -0.03 | 30/04/2024 |
OMRPKR | 1M | 730.49 | -0.43 | -0.06 | 30/04/2024 |
OMRPKR | 2M | 737.36 | -0.76 | -0.10 | 30/04/2024 |
OMRPKR | 3M | 744.42 | -0.57 | -0.08 | 30/04/2024 |
OMRPKR | 4M | 749.55 | -0.30 | -0.04 | 30/04/2024 |
OMRPKR | 5M | 755.04 | -0.24 | -0.03 | 30/04/2024 |
OMRPKR | 6M | 761.81 | -0.18 | -0.02 | 30/04/2024 |
OMRPKR | 1Y | 786.55 | 1.77 | 0.23 | 30/04/2024 |
QARPKR | Ready | 76.31 | -0.02 | -0.03 | 30/04/2024 |
QARPKR | 1W | 76.51 | -0.02 | -0.03 | 30/04/2024 |
QARPKR | 1M | 77.11 | -0.05 | -0.06 | 30/04/2024 |
QARPKR | 2M | 77.83 | -0.08 | -0.10 | 30/04/2024 |
QARPKR | 3M | 78.56 | -0.06 | -0.08 | 30/04/2024 |
QARPKR | 4M | 79.10 | -0.03 | -0.04 | 30/04/2024 |
QARPKR | 5M | 79.67 | -0.02 | -0.03 | 30/04/2024 |
QARPKR | 6M | 80.37 | -0.02 | -0.02 | 30/04/2024 |
QARPKR | 1Y | 82.90 | 0.19 | 0.23 | 30/04/2024 |
QARPKR | 2W | 76.70 | 0.00 | 0.00 | 30/04/2024 |
QARPKR | 9M | 81.44 | 0.00 | 0.00 | 30/04/2024 |
RUBPKR | 2W | 2.99 | 0.00 | 0.00 | 30/04/2024 |
RUBPKR | 9M | 2.93 | 0.00 | 0.00 | 30/04/2024 |
RUBPKR | Ready | 2.99 | -0.01 | -0.25 | 30/04/2024 |
RUBPKR | 1W | 2.99 | -0.01 | -0.26 | 30/04/2024 |
RUBPKR | 1M | 2.99 | -0.01 | -0.31 | 30/04/2024 |
RUBPKR | 2M | 2.99 | -0.01 | -0.39 | 30/04/2024 |
RUBPKR | 3M | 2.99 | -0.01 | -0.30 | 30/04/2024 |
RUBPKR | 4M | 2.98 | -0.01 | -0.31 | 30/04/2024 |
RUBPKR | 5M | 2.97 | -0.01 | -0.32 | 30/04/2024 |
RUBPKR | 6M | 2.97 | -0.01 | -0.22 | 30/04/2024 |
RUBPKR | 1Y | 2.91 | 0.00 | 0.07 | 30/04/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
CAD | 203.11 | 203.43 | -0.73 | -0.36 | 30/04/2024 |
USD | 278.13 | 278.57 | -0.10 | -0.04 | 30/04/2024 |
EUR | 297.65 | 298.13 | -0.72 | -0.24 | 30/04/2024 |
JPY | 1.77 | 1.78 | 0.00 | -0.12 | 30/04/2024 |
AUD | 181.40 | 181.70 | -1.24 | -0.68 | 30/04/2024 |
SAR | 74.16 | 74.28 | -0.02 | -0.03 | 30/04/2024 |
AED | 75.79 | 75.90 | -0.02 | -0.03 | 30/04/2024 |
GBP | 348.57 | 349.13 | -0.09 | -0.03 | 30/04/2024 |
CNY | 38.44 | 38.49 | 0.02 | 0.04 | 30/04/2024 |
CHF | 304.84 | 305.32 | -0.30 | -0.10 | 30/04/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 276.920 | 279.630 | 276.92 | 279.63 | 0.000 | 0.000 | -1.000 | 04:59 PM | 1 | 2 | 1 |
50 | EURPKR | 296.474 | 299.627 | 296.47 | 299.63 | -0.163 | -0.001 | 1.000 | 05:51 PM | 3 | 2 | 1 |
51 | GBPPKR | 346.606 | 350.306 | 346.61 | 350.31 | -0.415 | -0.001 | 1.000 | 05:51 PM | 4 | 2 | 1 |
52 | CHFPKR | 301.974 | 305.079 | 301.97 | 305.08 | -1.257 | -0.004 | 1.000 | 05:51 PM | 5 | 2 | 1 |
53 | JPYPKR | 1.782 | 1.801 | 1.78 | 1.80 | 0.119 | 0.071 | -1.000 | 05:51 PM | 6 | 2 | 1 |
54 | CADPKR | 201.573 | 203.618 | 201.57 | 203.62 | -0.515 | -0.003 | 1.000 | 05:51 PM | 7 | 2 | 1 |
55 | AUDPKR | 180.559 | 182.490 | 180.56 | 182.49 | -0.005 | 0.000 | 1.000 | 05:51 PM | 8 | 2 | 1 |
56 | INRPKR | 3.319 | 3.354 | 3.32 | 3.35 | 0.101 | 0.031 | 1.000 | 05:48 PM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.687 | 0.050 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.660 | 0.049 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.389 | 35.753 | 35.39 | 35.75 | 0.089 | 0.003 | 1.000 | 05:51 PM | 12 | 2 | 1 |
60 | CNHPKR | 38.275 | 38.653 | 38.28 | 38.65 | 0.192 | 0.005 | 1.000 | 05:51 PM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.480 | 7.554 | 7.48 | 7.55 | 0.110 | 0.015 | 1.000 | 05:51 PM | 15 | 2 | 1 |
63 | MYRPKR | 58.034 | 58.582 | 58.03 | 58.58 | 0.100 | 0.002 | -1.000 | 04:41 PM | 16 | 2 | 1 |
64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | 0.004 | 0.000 | 05:48 PM | 17 | 2 | 1 |
65 | SGDPKR | 203.559 | 205.548 | 203.56 | 205.55 | 0.294 | 0.001 | 1.000 | 05:51 PM | 18 | 2 | 1 |
66 | NZDPKR | 163.960 | 165.852 | 163.96 | 165.85 | -0.523 | -0.003 | -1.000 | 05:51 PM | 19 | 2 | 1 |
67 | MXNPKR | 16.286 | 16.429 | 16.29 | 16.43 | 0.071 | 0.004 | 1.000 | 05:51 PM | 20 | 2 | 1 |
68 | TRYPKR | 8.532 | 8.619 | 8.53 | 8.62 | 0.082 | 0.010 | -1.000 | 05:51 PM | 21 | 2 | 1 |
69 | SEKPKR | 25.381 | 25.550 | 25.38 | 25.55 | 0.223 | 0.009 | 1.000 | 05:51 PM | 22 | 2 | 1 |
70 | ZARPKR | 14.906 | 15.039 | 14.91 | 15.04 | 0.215 | 0.015 | 1.000 | 05:51 PM | 23 | 2 | 1 |
71 | NOKPKR | 25.114 | 25.287 | 25.11 | 25.29 | 0.091 | 0.004 | 1.000 | 05:51 PM | 24 | 2 | 1 |
72 | DKKPKR | 39.758 | 40.170 | 39.76 | 40.17 | 0.071 | 0.002 | 1.000 | 05:51 PM | 25 | 2 | 1 |
73 | ARSPKR | 0.317 | 0.320 | 0.32 | 0.32 | 0.101 | 0.469 | 1.000 | 05:51 PM | 26 | 2 | 1 |
74 | BDTPKR | 2.562 | 2.510 | 2.56 | 2.51 | 0.102 | 0.041 | 0.000 | 07:19 AM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 40.389 | 0.055 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 53.292 | 53.821 | 53.29 | 53.82 | -0.719 | -0.013 | 1.000 | 05:48 PM | 29 | 2 | 1 |
77 | KRWPKR | 0.201 | 0.203 | 0.20 | 0.20 | 0.100 | 0.997 | -1.000 | 05:48 PM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 46.014 | 0.051 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.939 | 0.928 | 0.94 | 0.93 | 0.095 | 0.113 | 0.000 | 07:19 AM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.793 | 0.051 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.829 | 0.051 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 2.968 | 2.983 | 2.97 | 2.98 | 0.105 | 0.037 | 1.000 | 05:11 PM | 35 | 2 | 1 |
83 | AFNPKR | 3.899 | 3.832 | 3.90 | 3.83 | 0.132 | 0.035 | 0.000 | 12:02 PM | 36 | 2 | 1 |
84 | AZNPKR | 162.835 | 164.547 | 162.84 | 164.55 | 0.100 | 0.001 | 0.000 | 06:09 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.633 | 76.638 | 82.63 | 76.64 | 0.346 | 0.004 | 0.000 | 04:41 PM | 38 | 2 | 1 |
86 | MVRPKR | 18.479 | 18.649 | 18.48 | 18.65 | 0.427 | 0.024 | 0.000 | 04:36 PM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | -0.001 | 0.000 | 05:29 PM | 40 | 2 | 1 |
88 | PHPPKR | 4.805 | 4.838 | 4.81 | 4.84 | 0.105 | 0.022 | 1.000 | 05:45 PM | 41 | 2 | 1 |
90 | NGNPKR | 0.199 | 0.201 | 0.20 | 0.20 | 0.097 | 0.964 | 0.000 | 04:37 PM | 43 | 2 | 1 |
91 | KESPKR | 2.066 | 2.057 | 2.07 | 2.06 | 0.100 | 0.051 | -1.000 | 04:33 PM | 44 | 2 | 1 |
92 | AMDPKR | 0.769 | 0.672 | 0.77 | 0.67 | 0.100 | 0.150 | 0.000 | 07:19 AM | 45 | 2 | 1 |
93 | TWDPKR | 8.511 | 8.593 | 8.51 | 8.59 | 0.115 | 0.014 | -1.000 | 05:49 PM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.073 | 0.073 | 0.07 | 0.07 | 0.000 | 0.001 | 07:19 AM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.106 | 0.107 | 0.11 | 0.11 | 0.099 | 14.809 | 06:48 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​