1 |
PKR |
284.00000 |
284.20000 |
284.20000 |
284.00000 |
03:51 PM |
2 |
EUR |
1.07030 |
1.07037 |
1.07037 |
1.07030 |
04:55 PM |
3 |
GBP |
1.22300 |
1.22330 |
1.22300 |
1.22300 |
04:55 PM |
4 |
CHF |
0.92720 |
0.92730 |
0.92730 |
0.92720 |
04:55 PM |
5 |
JPY |
130.96500 |
130.96800 |
130.96800 |
130.96500 |
04:55 PM |
6 |
CAD |
1.37083 |
1.37090 |
1.37090 |
1.37083 |
04:55 PM |
7 |
AUD |
0.66926 |
0.66930 |
0.66930 |
0.66926 |
04:55 PM |
8 |
INR |
82.56700 |
82.57800 |
82.57800 |
82.56700 |
04:55 PM |
9 |
SAR |
3.75189 |
3.76124 |
3.76124 |
3.75189 |
04:55 PM |
10 |
AED |
3.67221 |
3.67330 |
3.67330 |
3.67221 |
04:55 PM |
11 |
HKD |
7.84210 |
7.84239 |
7.84239 |
7.84210 |
04:55 PM |
12 |
CNH |
6.87671 |
6.87696 |
6.87696 |
6.87671 |
04:55 PM |
13 |
CNY |
6.87830 |
6.88030 |
6.88030 |
6.87830 |
04:55 PM |
14 |
THB |
34.04300 |
34.07000 |
34.07000 |
34.04300 |
04:55 PM |
15 |
MYR |
4.48350 |
4.48850 |
4.48850 |
4.48350 |
02:35 PM |
16 |
IDR |
15,359.00000 |
15,375.50000 |
15,375.50000 |
15,359.00000 |
04:55 PM |
17 |
SGD |
1.34010 |
1.34025 |
1.34025 |
1.34010 |
04:55 PM |
18 |
NZD |
0.62460 |
0.62520 |
0.62520 |
0.62460 |
04:55 PM |
19 |
MXN |
19.03600 |
19.04100 |
19.04100 |
19.03600 |
04:55 PM |
20 |
TRY |
19.01660 |
19.01970 |
19.01968 |
19.01662 |
04:55 PM |
21 |
SEK |
10.43200 |
10.43440 |
10.43438 |
10.43197 |
04:55 PM |
22 |
ZAR |
18.47050 |
18.47800 |
18.47803 |
18.47053 |
04:55 PM |
23 |
NOK |
10.66130 |
10.66430 |
10.66430 |
10.66129 |
04:55 PM |
24 |
DKK |
6.95490 |
6.95540 |
6.95540 |
6.95490 |
04:55 PM |
25 |
ARS |
203.26300 |
203.27200 |
203.27159 |
203.26318 |
04:55 PM |
26 |
BDT |
105.10000 |
108.47300 |
108.47267 |
105.10046 |
07:00 AM |
27 |
BHD |
0.37443 |
0.38004 |
0.38004 |
0.37443 |
04:42 PM |
28 |
BRL |
5.27560 |
5.27860 |
5.27860 |
5.27560 |
04:55 PM |
29 |
KRW |
1,308.09000 |
1,310.09000 |
1,310.09000 |
1,308.09000 |
04:55 PM |
30 |
KWD |
0.30608 |
0.30708 |
0.30708 |
0.30608 |
04:42 PM |
31 |
LKR |
334.27600 |
340.83300 |
340.83330 |
334.27629 |
07:00 AM |
32 |
OMR |
0.38358 |
0.38639 |
0.38639 |
0.38358 |
04:42 PM |
33 |
QAR |
3.63950 |
3.64250 |
3.64250 |
3.63950 |
05:00 AM |
34 |
RUB |
76.69100 |
76.76100 |
76.76100 |
76.69100 |
04:55 PM |
35 |
AFN |
86.14650 |
88.01990 |
88.01986 |
86.14650 |
07:00 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:12 PM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
05:00 AM |
38 |
MVR |
15.25000 |
15.55000 |
15.55000 |
15.25000 |
05:00 AM |
39 |
UZS |
11,293.10000 |
11,358.70000 |
11,358.71856 |
11,293.14786 |
07:00 AM |
40 |
PHP |
54.44400 |
54.44500 |
54.44500 |
54.44400 |
04:55 PM |
42 |
NGN |
460.00000 |
461.00000 |
461.00000 |
460.00000 |
01:26 PM |
43 |
KES |
129.30000 |
131.30000 |
131.30000 |
129.30000 |
04:29 PM |
44 |
AMD |
358.39400 |
414.59800 |
414.59805 |
358.39406 |
07:00 AM |
45 |
TWD |
30.53700 |
30.53800 |
30.53800 |
30.53700 |
04:55 PM |
46 |
XAU |
1,983.57000 |
1,983.88000 |
1,983.88000 |
1,983.57000 |
04:55 PM |
47 |
XAG |
22.50820 |
22.51880 |
22.51880 |
22.50820 |
04:55 PM |
48 |
XPT |
1,082.51000 |
1,092.00000 |
1,092.00000 |
1,082.51000 |
05:00 AM |
49 |
XPD |
1,705.23000 |
1,721.11000 |
1,721.11000 |
1,705.23000 |
05:00 AM |
2,120 |
VES |
24.06550 |
24.12590 |
24.12586 |
24.06549 |
05:00 AM |
Data is delayed by 20 minutes
KSE100 |
41,398.03 |
40,918.450 |
40,909.24 |
-411.500 |
-0.996 |
92,207,003.0 |
4,034,016,704.020 |
0 |
20/03/2023 04:14 PM |
ALLSHR |
27,195.51 |
26,975.180 |
26,965.52 |
-202.170 |
-0.744 |
195,348,053.0 |
5,006,942,956.020 |
0 |
20/03/2023 04:14 PM |
KSE30 |
15,352.01 |
15,043.170 |
15,036.17 |
-308.840 |
-2.012 |
54,697,235.0 |
2,955,218,229.510 |
0 |
20/03/2023 04:14 PM |
KMI30 |
71,412.44 |
70,374.890 |
70,336.09 |
-986.550 |
-1.383 |
75,379,383.0 |
3,043,445,347.500 |
0 |
20/03/2023 04:14 PM |
KMIALLSHR |
19,718.49 |
19,484.040 |
19,481.04 |
-234.450 |
-1.189 |
131,559,749.0 |
3,942,826,837.100 |
0 |
20/03/2023 04:14 PM |
BKTi |
9,627.43 |
9,316.640 |
9,310.44 |
-310.790 |
-3.228 |
3,935,991.0 |
220,689,552.950 |
0 |
20/03/2023 04:07 PM |
OGTi |
11,175.47 |
10,904.650 |
10,894.05 |
-270.820 |
-2.423 |
6,722,876.0 |
599,330,926.660 |
0 |
20/03/2023 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
28,335.0 |
28,715.0 |
27,320.0 |
1,335.00 |
|
|
BRENT CRUDE |
EB |
|
72.0 |
73.7 |
70.1 |
-0.94 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
135.0 |
0.0 |
0.0 |
4.50 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
134.0 |
0.0 |
0.0 |
-0.50 |
|
|
USD RBD PALM OLEIN |
POL |
|
987.5 |
987.5 |
987.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
66.0 |
67.7 |
64.4 |
-0.93 |
|
|
SUGAR #11 WORLD |
SB |
|
20.5 |
20.6 |
20.5 |
-0.22 |
|
|
To see more commodities please register for our portal