Forex

NBP issues foreign exchange rates

May 16, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates….

PKR gains 11 paisa per USD

May 15, 2023

The Pakistani rupee (PKR) managed to gain 11 paisa against the US dollar as the currency settled the trade at PKR 284.97 per USD…

NBP issues foreign exchange rates

May 15, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates….

PKR records remarkable single day appreciation against USD

May 12, 2023

On the back of Imran Khan’s release, the Pakistani rupee (PKR) made a strong comeback…

NBP issues foreign exchange rates

May 12, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….

PKR takes a dizzying dive of 8.7 rupees, down to 298.93 per USD

May 11, 2023

The political turmoil and deteriorating law and order situation have shoved the Pakistani rupee (PKR) into a dark tunnel…

PKR crosses mark of 300 per USD in open market

May 11, 2023

The Pakistani rupee (PKR) has surpassed the psychological barrier of 300 per USD….

NBP issues foreign exchange rates

May 11, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

Miserable PKR nosedives by 5.4 rupees against greenback

May 10, 2023

The political chaos has pushed the Pakistani rupee (PKR) towards the bottomless pit as the currency…

Update 2: PKR plummets by 3.66 rupees per USD

May 10, 2023

The Pakistani rupee (PKR) continued its downward journey as the currency lost around 3.66 rupees against….

Intraday Report: PKR plunges amidst Imran Khan’s arrest turmoil

May 10, 2023

The miserable Pakistani rupee (PKR) has lost its ground further by over one rupee against the mighty US dollar…

NBP issues foreign exchange rates

May 10, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

PKR dives by 99 paisa per USD

May 9, 2023

Concerns over the delay in the IMF tranche and rising political temperature have forced the Pakistani rupee (PKR) to lose 99 paisa against the US dollar…

NBP issues foreign exchange rate

May 9, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.

PKR loses 26 paisa against greenback

May 8, 2023

The Pakistani rupee (PKR) on Monday depreciated by 26 paisa against the US dollar in the interbank session…

NBP issues foreign exchange rates

May 16, 2023 9:40 am

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates….

PKR gains 11 paisa per USD

May 15, 2023 5:10 pm

The Pakistani rupee (PKR) managed to gain 11 paisa against the US dollar as the currency settled the trade at PKR 284.97 per USD…

NBP issues foreign exchange rates

May 15, 2023 9:30 am

Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates….

PKR records remarkable single day appreciation against USD

May 12, 2023 5:50 pm

On the back of Imran Khan’s release, the Pakistani rupee (PKR) made a strong comeback…

NBP issues foreign exchange rates

May 12, 2023 9:30 am

Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….

PKR takes a dizzying dive of 8.7 rupees, down to 298.93 per USD

May 11, 2023 4:21 pm

The political turmoil and deteriorating law and order situation have shoved the Pakistani rupee (PKR) into a dark tunnel…

PKR crosses mark of 300 per USD in open market

May 11, 2023 10:59 am

The Pakistani rupee (PKR) has surpassed the psychological barrier of 300 per USD….

NBP issues foreign exchange rates

May 11, 2023 9:40 am

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

Miserable PKR nosedives by 5.4 rupees against greenback

May 10, 2023 4:18 pm

The political chaos has pushed the Pakistani rupee (PKR) towards the bottomless pit as the currency…

Update 2: PKR plummets by 3.66 rupees per USD

May 10, 2023 12:38 pm

The Pakistani rupee (PKR) continued its downward journey as the currency lost around 3.66 rupees against….

Intraday Report: PKR plunges amidst Imran Khan’s arrest turmoil

May 10, 2023 11:00 am

The miserable Pakistani rupee (PKR) has lost its ground further by over one rupee against the mighty US dollar…

NBP issues foreign exchange rates

May 10, 2023 9:30 am

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

PKR dives by 99 paisa per USD

May 9, 2023 4:50 pm

Concerns over the delay in the IMF tranche and rising political temperature have forced the Pakistani rupee (PKR) to lose 99 paisa against the US dollar…

NBP issues foreign exchange rate

May 9, 2023 9:49 am

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.

PKR loses 26 paisa against greenback

May 8, 2023 5:40 pm

The Pakistani rupee (PKR) on Monday depreciated by 26 paisa against the US dollar in the interbank session…

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06991	1.06995	1.06995	1.06991	04:07 PM
3	GBP	1.24970	1.24980	1.24980	1.24970	04:07 PM
4	CHF	0.91379	0.91391	0.91391	0.91379	04:07 PM
5	JPY	157.87000	157.88000	157.88000	157.87400	04:07 PM
6	CAD	1.36630	1.36680	1.36680	1.36630	04:07 PM
7	AUD	0.65330	0.65370	0.65370	0.65330	04:07 PM
8	INR	83.39520	83.41420	83.41420	83.39520	04:07 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	01:07 AM
10	AED	3.67280	3.67300	3.67300	3.67280	01:07 AM
11	HKD	7.82770	7.82780	7.82780	7.82770	04:07 PM
12	CNH	7.26869	7.26890	7.26890	7.26869	04:07 PM
13	CNY	7.24640	7.24650	7.24650	7.24640	09:11 PM
14	THB	36.99000	37.01000	37.01000	36.99000	04:07 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,228.70000	16,243.60000	16,243.60000	16,228.70000	04:07 PM
17	SGD	1.36210	1.36227	1.36227	1.36211	04:07 PM
18	NZD	0.59425	0.59436	0.59436	0.59425	04:07 PM
19	MXN	17.13360	17.16360	17.16360	17.13360	04:07 PM
20	TRY	32.47360	32.48360	32.48360	32.47360	04:07 PM
21	SEK	10.94030	10.94310	10.94311	10.94033	04:07 PM
22	ZAR	18.79260	18.81530	18.81530	18.79260	04:07 PM
23	NOK	11.02590	11.03040	11.03038	11.02594	04:07 PM
24	DKK	6.96942	6.97024	6.97024	6.96942	04:07 PM
25	ARS	874.73800	874.74600	874.74606	874.73765	04:07 PM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11590	5.11890	5.11890	5.11590	04:07 PM
29	KRW	1,376.17000	1,378.17000	1,378.17000	1,376.17000	04:07 PM
30	KWD	0.30808	0.30818	0.30818	0.30808	01:03 AM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	01:07 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.63900	57.76600	57.76600	57.63900	04:07 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.58100	32.61100	32.61100	32.58100	04:07 PM
46	XAU	2,339.18000	2,339.57000	2,339.57000	2,339.18000	04:06 PM
47	XAG	27.20580	27.21580	27.21580	27.20580	04:06 PM
48	XPT	911.89600	918.90400	918.90400	911.89600	01:07 AM
49	XPD	955.43400	963.26600	961.25000	957.00000	01:06 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	298.13	298.13	298.43	298.13	298.428	298.428	298.130	298.428	27/04/2024 01:04 AM
51	GBPPKR	348.20	348.20	348.48	348.20	348.478	348.478	348.200	348.478	27/04/2024 01:04 AM
52	CHFPKR	304.88	304.88	305.23	304.88	305.233	305.233	304.881	305.233	27/04/2024 01:04 AM
53	JPYPKR	1.76	1.76	1.77	1.76	1.766	1.766	1.765	1.766	27/04/2024 01:04 AM
54	CADPKR	203.89	203.89	204.05	203.89	204.052	204.052	203.895	204.052	27/04/2024 01:04 AM
55	AUDPKR	182.05	182.05	182.19	182.05	182.187	182.187	182.046	182.187	27/04/2024 01:04 AM
56	INRPKR	3.34	3.34	3.34	3.34	3.343	3.343	3.340	3.343	27/04/2024 01:04 AM
57	SARPKR	74.28	74.28	74.34	74.28	74.337	74.337	74.279	74.337	27/04/2024 01:04 AM
58	AEDPKR	75.85	75.85	75.91	75.85	75.909	75.909	75.851	75.909	27/04/2024 01:04 AM
59	HKDPKR	35.59	35.59	35.62	35.59	35.619	35.619	35.591	35.619	27/04/2024 01:04 AM
60	CNHPKR	38.33	38.33	38.36	38.33	38.356	38.356	38.328	38.356	27/04/2024 01:04 AM
61	CNYPKR	38.45	38.45	38.47	38.45	38.474	38.474	38.446	38.474	27/04/2024 01:04 AM
62	THBPKR	7.53	7.53	7.54	7.53	7.539	7.539	7.530	7.539	27/04/2024 01:04 AM
63	MYRPKR	58.41	58.41	58.51	58.41	58.510	58.510	58.407	58.510	27/04/2024 01:04 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.017	0.017	0.017	0.017	27/04/2024 01:04 AM
65	SGDPKR	204.52	204.52	204.69	204.52	204.691	204.691	204.521	204.691	27/04/2024 01:04 AM
66	NZDPKR	165.57	165.57	165.70	165.57	165.705	165.705	165.569	165.705	27/04/2024 01:04 AM
67	MXNPKR	16.25	16.25	16.26	16.25	16.265	16.265	16.248	16.265	27/04/2024 01:04 AM
68	TRYPKR	8.58	8.58	8.59	8.58	8.585	8.585	8.577	8.585	27/04/2024 01:04 AM
69	SEKPKR	25.46	25.46	25.49	25.46	25.491	25.491	25.459	25.491	27/04/2024 01:04 AM
70	ZARPKR	14.81	14.81	14.84	14.81	14.829	14.829	14.812	14.835	27/04/2024 01:04 AM
71	NOKPKR	25.26	25.26	25.29	25.26	25.294	25.294	25.256	25.294	27/04/2024 01:04 AM
72	DKKPKR	39.97	39.97	40.01	39.97	40.007	40.007	39.972	40.007	27/04/2024 01:04 AM
73	ARSPKR	0.32	0.32	0.32	0.32	0.319	0.319	0.318	0.319	27/04/2024 01:04 AM
74	BDTPKR	2.50	2.50	2.58	2.50	2.581	2.581	2.502	2.581	27/04/2024 01:04 AM
75	BHDPKR	738.74	738.74	739.56	738.74	739.562	739.562	738.737	739.562	27/04/2024 01:04 AM
76	BRLPKR	54.43	54.43	54.50	54.43	54.503	54.503	54.432	54.503	27/04/2024 01:04 AM
77	KRWPKR	0.20	0.20	0.20	0.20	0.203	0.203	0.202	0.203	27/04/2024 01:04 AM
78	KWDPKR	904.02	904.02	904.96	904.02	904.960	904.960	904.017	904.960	27/04/2024 01:04 AM
79	LKRPKR	0.93	0.93	0.95	0.93	0.953	0.953	0.931	0.953	27/04/2024 01:04 AM
80	OMRPKR	723.47	723.47	724.27	723.47	724.269	724.269	723.467	724.269	27/04/2024 01:04 AM
81	QARPKR	76.37	76.37	76.47	76.37	76.467	76.467	76.371	76.467	27/04/2024 01:04 AM
82	RUBPKR	3.02	3.02	3.02	3.02	3.022	3.022	3.019	3.022	27/04/2024 01:04 AM
83	AFNPKR	3.82	3.82	3.92	3.82	3.918	3.918	3.815	3.918	27/04/2024 01:04 AM
84	AZNPKR	163.88	163.88	164.00	163.88	164.000	164.000	163.882	164.000	27/04/2024 01:04 AM
85	TMTPKR	76.33	76.33	83.22	76.33	83.224	83.224	76.329	83.224	27/04/2024 01:04 AM
86	MVRPKR	17.79	17.79	18.27	17.79	18.270	18.270	17.791	18.270	27/04/2024 01:04 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.022	0.022	0.022	0.022	27/04/2024 01:04 AM
88	PHPPKR	4.82	4.82	4.84	4.82	4.837	4.837	4.823	4.837	27/04/2024 01:04 AM
90	NGNPKR	0.21	0.21	0.21	0.21	0.214	0.214	0.213	0.214	27/04/2024 01:04 AM
91	KESPKR	2.05	2.05	2.08	2.05	2.081	2.081	2.049	2.081	27/04/2024 01:04 AM
92	AMDPKR	0.72	0.72	0.72	0.72	0.718	0.718	0.718	0.718	27/04/2024 01:04 AM
93	TWDPKR	8.54	8.54	8.56	8.54	8.557	8.557	8.543	8.557	27/04/2024 01:04 AM
2,166	VESPKR	7.65	7.65	7.67	7.65	7.674	7.674	7.649	7.674	27/04/2024 01:04 AM
2,267	UGXPKR	0.07	0.07	0.07	0.07	0.074	0.074	0.072	0.074	27/04/2024 01:04 AM
2,372	TZSPKR	0.11	0.11	0.11	0.11	0.108	0.108	0.108	0.108	27/04/2024 01:04 AM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	278.39	-0.10	-0.03	26/04/2024
USDPKR	1W	279.03	-0.11	-0.04	26/04/2024
USDPKR	1M	281.29	-0.17	-0.06	26/04/2024
USDPKR	2M	284.10	-0.14	-0.05	26/04/2024
USDPKR	3M	286.72	-0.13	-0.05	26/04/2024
USDPKR	4M	288.68	-0.18	-0.06	26/04/2024
USDPKR	5M	290.67	-0.10	-0.04	26/04/2024
USDPKR	6M	293.34	-0.07	-0.02	26/04/2024
USDPKR	1Y	302.28	-0.19	-0.06	26/04/2024
USDPKR	2W	279.72	-0.05	-0.02	26/04/2024
USDPKR	9M	297.31	-0.05	-0.02	26/04/2024
EURPKR	2W	300.48	0.00	0.00	26/04/2024
EURPKR	9M	323.47	0.00	0.00	26/04/2024
EURPKR	Ready	298.88	0.20	0.07	26/04/2024
EURPKR	1W	299.65	0.19	0.06	26/04/2024
EURPKR	1M	302.37	0.14	0.05	26/04/2024
EURPKR	2M	305.76	0.15	0.05	26/04/2024
EURPKR	3M	309.05	0.20	0.06	26/04/2024
EURPKR	4M	311.60	0.14	0.04	26/04/2024
EURPKR	5M	314.21	0.20	0.06	26/04/2024
EURPKR	6M	317.57	0.28	0.09	26/04/2024
EURPKR	1Y	330.39	0.15	0.05	26/04/2024
GBPPKR	Ready	348.49	0.07	0.02	26/04/2024
GBPPKR	1W	349.30	0.06	0.02	26/04/2024
GBPPKR	1M	352.17	-0.01	0.00	26/04/2024
GBPPKR	2M	355.74	0.02	0.01	26/04/2024
GBPPKR	3M	359.10	0.04	0.01	26/04/2024
GBPPKR	4M	361.65	-0.02	0.00	26/04/2024
GBPPKR	5M	364.24	0.08	0.02	26/04/2024
GBPPKR	6M	367.67	0.12	0.03	26/04/2024
GBPPKR	1Y	379.55	0.00	0.00	26/04/2024
GBPPKR	2W	350.18	0.00	0.00	26/04/2024
GBPPKR	9M	373.03	0.00	0.00	26/04/2024
CHFPKR	2W	307.61	0.00	0.00	26/04/2024
CHFPKR	9M	336.99	0.00	0.00	26/04/2024
CHFPKR	Ready	305.65	0.71	0.23	26/04/2024
CHFPKR	1W	306.60	0.71	0.23	26/04/2024
CHFPKR	1M	309.92	0.68	0.22	26/04/2024
CHFPKR	2M	314.00	0.66	0.21	26/04/2024
CHFPKR	3M	318.11	0.75	0.24	26/04/2024
CHFPKR	4M	321.39	0.68	0.21	26/04/2024
CHFPKR	5M	324.75	0.74	0.23	26/04/2024
CHFPKR	6M	328.90	0.87	0.27	26/04/2024
CHFPKR	1Y	346.02	0.77	0.22	26/04/2024
JPYPKR	Ready	1.78	0.00	-0.26	26/04/2024
JPYPKR	1W	1.79	0.00	-0.27	26/04/2024
JPYPKR	1M	1.81	0.00	-0.25	26/04/2024
JPYPKR	2M	1.84	0.00	-0.24	26/04/2024
JPYPKR	3M	1.86	-0.01	-0.27	26/04/2024
JPYPKR	4M	1.89	0.00	-0.23	26/04/2024
JPYPKR	5M	1.91	0.00	-0.25	26/04/2024
JPYPKR	6M	1.93	0.00	-0.23	26/04/2024
JPYPKR	1Y	2.04	0.00	-0.22	26/04/2024
JPYPKR	2W	1.80	0.00	0.00	26/04/2024
JPYPKR	9M	1.99	0.00	0.00	26/04/2024
CADPKR	2W	205.10	0.00	0.00	26/04/2024
CADPKR	9M	219.07	0.00	0.00	26/04/2024
CADPKR	Ready	204.08	0.50	0.24	26/04/2024
CADPKR	1W	204.57	0.49	0.24	26/04/2024
CADPKR	1M	206.30	0.44	0.22	26/04/2024
CADPKR	2M	208.46	0.47	0.23	26/04/2024
CADPKR	3M	210.50	0.49	0.23	26/04/2024
CADPKR	4M	212.07	0.46	0.22	26/04/2024
CADPKR	5M	213.64	0.51	0.24	26/04/2024
CADPKR	6M	215.74	0.55	0.25	26/04/2024
CADPKR	1Y	223.12	0.50	0.22	26/04/2024
AUDPKR	Ready	182.41	0.70	0.39	26/04/2024
AUDPKR	1W	182.87	0.70	0.38	26/04/2024
AUDPKR	1M	184.48	0.67	0.36	26/04/2024
AUDPKR	2M	186.47	0.68	0.37	26/04/2024
AUDPKR	3M	188.36	0.71	0.38	26/04/2024
AUDPKR	4M	189.78	0.68	0.36	26/04/2024
AUDPKR	5M	191.22	0.72	0.38	26/04/2024
AUDPKR	6M	193.08	0.75	0.39	26/04/2024
AUDPKR	1Y	199.46	0.65	0.32	26/04/2024
AUDPKR	2W	183.36	0.00	0.00	26/04/2024
AUDPKR	9M	195.99	0.00	0.00	26/04/2024
INRPKR	2W	3.36	0.00	0.00	26/04/2024
INRPKR	9M	3.53	0.00	0.00	26/04/2024
INRPKR	Ready	3.34	0.00	0.01	26/04/2024
INRPKR	1W	3.35	0.00	0.00	26/04/2024
INRPKR	1M	3.37	0.00	-0.02	26/04/2024
INRPKR	2M	3.40	0.00	-0.01	26/04/2024
INRPKR	3M	3.43	0.00	-0.01	26/04/2024
INRPKR	4M	3.45	0.00	-0.02	26/04/2024
INRPKR	5M	3.47	0.00	0.02	26/04/2024
INRPKR	6M	3.50	0.00	0.03	26/04/2024
INRPKR	1Y	3.57	0.00	0.00	26/04/2024
SARPKR	Ready	74.22	-0.02	-0.03	26/04/2024
SARPKR	1W	74.39	-0.02	-0.03	26/04/2024
SARPKR	1M	74.98	-0.04	-0.06	26/04/2024
SARPKR	2M	75.72	-0.03	-0.05	26/04/2024
SARPKR	3M	76.40	-0.03	-0.04	26/04/2024
SARPKR	4M	76.90	-0.04	-0.06	26/04/2024
SARPKR	5M	77.42	-0.03	-0.03	26/04/2024
SARPKR	6M	78.11	-0.02	-0.02	26/04/2024
SARPKR	1Y	80.40	-0.05	-0.06	26/04/2024
SARPKR	2W	74.57	0.00	0.00	26/04/2024
SARPKR	9M	79.13	0.00	0.00	26/04/2024
AEDPKR	2W	76.16	0.00	0.00	26/04/2024
AEDPKR	9M	80.96	0.00	0.00	26/04/2024
AEDPKR	Ready	75.79	-0.03	-0.04	26/04/2024
AEDPKR	1W	75.97	-0.03	-0.04	26/04/2024
AEDPKR	1M	76.59	-0.05	-0.06	26/04/2024
AEDPKR	2M	77.36	-0.04	-0.05	26/04/2024
AEDPKR	3M	78.08	-0.04	-0.05	26/04/2024
AEDPKR	4M	78.60	-0.05	-0.06	26/04/2024
AEDPKR	5M	79.15	-0.03	-0.04	26/04/2024
AEDPKR	6M	79.89	-0.01	-0.01	26/04/2024
AEDPKR	1Y	82.34	-0.04	-0.04	26/04/2024
HKDPKR	Ready	35.56	-0.01	-0.02	26/04/2024
HKDPKR	1W	35.65	-0.01	-0.03	26/04/2024
HKDPKR	1M	35.97	-0.02	-0.05	26/04/2024
HKDPKR	2M	36.36	-0.02	-0.05	26/04/2024
HKDPKR	3M	36.73	-0.02	-0.04	26/04/2024
HKDPKR	4M	37.01	-0.02	-0.06	26/04/2024
HKDPKR	5M	37.30	-0.01	-0.04	26/04/2024
HKDPKR	6M	37.66	-0.01	-0.02	26/04/2024
HKDPKR	1Y	38.93	-0.02	-0.06	26/04/2024
HKDPKR	2W	35.75	0.00	0.00	26/04/2024
HKDPKR	9M	38.23	0.00	0.00	26/04/2024
CNHPKR	2W	38.59	0.00	0.00	26/04/2024
CNHPKR	9M	41.68	0.00	0.00	26/04/2024
CNHPKR	Ready	38.36	0.03	0.09	26/04/2024
CNHPKR	1W	38.48	0.04	0.10	26/04/2024
CNHPKR	1M	38.84	0.05	0.12	26/04/2024
CNHPKR	2M	39.29	0.06	0.15	26/04/2024
CNHPKR	3M	39.73	0.08	0.19	26/04/2024
CNHPKR	4M	40.07	0.07	0.17	26/04/2024
CNHPKR	5M	40.43	0.08	0.20	26/04/2024
CNHPKR	6M	40.88	0.09	0.23	26/04/2024
CNHPKR	1Y	42.62	0.08	0.20	26/04/2024
CNYPKR	Ready	38.42	-0.01	-0.01	26/04/2024
CNYPKR	1W	38.54	-0.01	-0.02	26/04/2024
CNYPKR	1M	38.95	-0.01	-0.03	26/04/2024
CNYPKR	2M	39.45	-0.02	-0.04	26/04/2024
CNYPKR	3M	39.95	-0.01	-0.03	26/04/2024
CNYPKR	4M	40.36	-0.02	-0.05	26/04/2024
CNYPKR	5M	40.78	-0.01	-0.03	26/04/2024
CNYPKR	6M	41.30	0.00	0.00	26/04/2024
CNYPKR	1Y	43.44	-0.02	-0.06	26/04/2024
CNYPKR	2W	38.66	0.00	0.00	26/04/2024
CNYPKR	9M	42.29	0.00	0.00	26/04/2024
THBPKR	2W	7.58	0.00	0.00	26/04/2024
THBPKR	9M	8.21	0.00	0.00	26/04/2024
THBPKR	Ready	7.54	0.02	0.24	26/04/2024
THBPKR	1W	7.56	0.02	0.27	26/04/2024
THBPKR	1M	7.64	0.02	0.27	26/04/2024
THBPKR	2M	7.72	0.02	0.30	26/04/2024
THBPKR	3M	7.81	0.02	0.29	26/04/2024
THBPKR	4M	7.88	0.02	0.30	26/04/2024
THBPKR	5M	7.95	0.02	0.28	26/04/2024
THBPKR	6M	8.04	0.02	0.30	26/04/2024
THBPKR	1Y	8.40	0.02	0.24	26/04/2024
MYRPKR	Ready	58.34	0.10	0.17	26/04/2024
MYRPKR	1W	58.51	0.10	0.18	26/04/2024
MYRPKR	1M	59.07	0.09	0.16	26/04/2024
MYRPKR	2M	59.76	0.09	0.15	26/04/2024
MYRPKR	3M	60.44	0.10	0.17	26/04/2024
MYRPKR	4M	60.97	0.10	0.16	26/04/2024
MYRPKR	5M	61.52	0.11	0.18	26/04/2024
MYRPKR	6M	62.19	0.12	0.19	26/04/2024
MYRPKR	1Y	64.75	0.11	0.17	26/04/2024
MYRPKR	2W	58.68	0.00	0.00	26/04/2024
MYRPKR	9M	63.40	0.00	0.00	26/04/2024
IDRPKR	2W	0.02	0.00	0.00	26/04/2024
IDRPKR	9M	0.02	0.00	0.00	26/04/2024
IDRPKR	Ready	0.02	0.00	0.00	26/04/2024
IDRPKR	1W	0.02	0.00	0.00	26/04/2024
IDRPKR	1M	0.02	0.00	-0.57	26/04/2024
IDRPKR	2M	0.02	0.00	0.00	26/04/2024
IDRPKR	3M	0.02	0.00	-0.56	26/04/2024
IDRPKR	4M	0.02	0.00	0.00	26/04/2024
IDRPKR	5M	0.02	0.00	0.00	26/04/2024
IDRPKR	6M	0.02	0.00	0.00	26/04/2024
IDRPKR	1Y	0.02	0.00	-0.54	26/04/2024
SGDPKR	Ready	204.83	0.05	0.02	26/04/2024
SGDPKR	1W	205.36	0.04	0.02	26/04/2024
SGDPKR	1M	207.26	0.02	0.01	26/04/2024
SGDPKR	2M	209.60	0.02	0.01	26/04/2024
SGDPKR	3M	211.87	0.05	0.02	26/04/2024
SGDPKR	4M	213.63	0.01	0.00	26/04/2024
SGDPKR	5M	215.44	0.06	0.03	26/04/2024
SGDPKR	6M	217.74	0.10	0.05	26/04/2024
SGDPKR	1Y	226.35	0.04	0.02	26/04/2024
SGDPKR	2W	205.94	0.00	0.00	26/04/2024
SGDPKR	9M	221.70	0.00	0.00	26/04/2024
NZDPKR	2W	166.87	0.00	0.00	26/04/2024
NZDPKR	9M	177.33	0.00	0.00	26/04/2024
NZDPKR	Ready	166.07	0.10	0.06	26/04/2024
NZDPKR	1W	166.45	0.09	0.05	26/04/2024
NZDPKR	1M	167.81	0.06	0.03	26/04/2024
NZDPKR	2M	169.48	0.07	0.04	26/04/2024
NZDPKR	3M	171.04	0.08	0.05	26/04/2024
NZDPKR	4M	172.21	0.06	0.03	26/04/2024
NZDPKR	5M	173.39	0.10	0.06	26/04/2024
NZDPKR	6M	174.97	0.12	0.07	26/04/2024
NZDPKR	1Y	180.26	0.06	0.04	26/04/2024
MXNPKR	Ready	16.17	-0.15	-0.90	26/04/2024
MXNPKR	1W	16.19	-0.15	-0.90	26/04/2024
MXNPKR	1M	16.26	-0.15	-0.93	26/04/2024
MXNPKR	2M	16.35	-0.15	-0.90	26/04/2024
MXNPKR	3M	16.41	-0.15	-0.93	26/04/2024
MXNPKR	4M	16.45	-0.15	-0.92	26/04/2024
MXNPKR	5M	16.48	-0.15	-0.87	26/04/2024
MXNPKR	6M	16.55	-0.15	-0.90	26/04/2024
MXNPKR	1Y	16.58	-0.16	-0.93	26/04/2024
MXNPKR	2W	16.21	0.00	0.00	26/04/2024
MXNPKR	9M	16.54	0.00	0.00	26/04/2024
TRYPKR	2W	8.49	0.00	0.00	26/04/2024
TRYPKR	9M	6.78	0.00	0.00	26/04/2024
TRYPKR	Ready	8.58	0.03	0.31	26/04/2024
TRYPKR	1W	8.53	0.02	0.21	26/04/2024
TRYPKR	1M	8.37	0.04	0.43	26/04/2024
TRYPKR	2M	8.17	0.02	0.29	26/04/2024
TRYPKR	3M	7.95	0.01	0.13	26/04/2024
TRYPKR	4M	7.72	0.01	0.08	26/04/2024
TRYPKR	5M	7.50	0.00	-0.04	26/04/2024
TRYPKR	6M	7.33	0.01	0.14	26/04/2024
TRYPKR	1Y	6.39	0.01	0.19	26/04/2024
SEKPKR	Ready	25.64	-0.03	-0.12	26/04/2024
SEKPKR	1W	25.70	-0.03	-0.12	26/04/2024
SEKPKR	1M	25.94	-0.04	-0.14	26/04/2024
SEKPKR	2M	26.23	-0.04	-0.14	26/04/2024
SEKPKR	3M	26.52	-0.03	-0.13	26/04/2024
SEKPKR	4M	26.74	-0.04	-0.14	26/04/2024
SEKPKR	5M	26.96	-0.03	-0.12	26/04/2024
SEKPKR	6M	27.25	-0.03	-0.10	26/04/2024
SEKPKR	1Y	28.33	-0.04	-0.13	26/04/2024
SEKPKR	2W	25.77	0.00	0.00	26/04/2024
SEKPKR	9M	27.75	0.00	0.00	26/04/2024
ZARPKR	2W	14.72	0.00	0.00	26/04/2024
ZARPKR	9M	15.30	0.00	0.00	26/04/2024
ZARPKR	Ready	14.66	0.08	0.52	26/04/2024
ZARPKR	1W	14.69	0.08	0.51	26/04/2024
ZARPKR	1M	14.78	0.07	0.49	26/04/2024
ZARPKR	2M	14.89	0.08	0.51	26/04/2024
ZARPKR	3M	14.99	0.07	0.50	26/04/2024
ZARPKR	4M	15.06	0.07	0.49	26/04/2024
ZARPKR	5M	15.12	0.08	0.54	26/04/2024
ZARPKR	6M	15.22	0.08	0.53	26/04/2024
ZARPKR	1Y	15.43	0.08	0.53	26/04/2024
NOKPKR	Ready	25.43	0.02	0.07	26/04/2024
NOKPKR	1W	25.49	0.02	0.07	26/04/2024
NOKPKR	1M	25.72	0.01	0.05	26/04/2024
NOKPKR	2M	25.99	0.01	0.05	26/04/2024
NOKPKR	3M	26.25	0.02	0.06	26/04/2024
NOKPKR	4M	26.45	0.01	0.05	26/04/2024
NOKPKR	5M	26.65	0.02	0.08	26/04/2024
NOKPKR	6M	26.91	0.03	0.09	26/04/2024
NOKPKR	1Y	27.83	0.02	0.08	26/04/2024
NOKPKR	2W	25.56	0.00	0.00	26/04/2024
NOKPKR	9M	27.33	0.00	0.00	26/04/2024
DKKPKR	2W	40.29	0.00	0.00	26/04/2024
DKKPKR	9M	43.48	0.00	0.00	26/04/2024
DKKPKR	Ready	40.07	0.03	0.07	26/04/2024
DKKPKR	1W	40.18	0.03	0.07	26/04/2024
DKKPKR	1M	40.55	0.02	0.06	26/04/2024
DKKPKR	2M	41.02	0.02	0.05	26/04/2024
DKKPKR	3M	41.48	0.03	0.07	26/04/2024
DKKPKR	4M	41.83	0.02	0.05	26/04/2024
DKKPKR	5M	42.19	0.03	0.07	26/04/2024
DKKPKR	6M	42.66	0.04	0.09	26/04/2024
DKKPKR	1Y	44.45	0.02	0.05	26/04/2024
ARSPKR	Ready	0.32	0.00	-0.09	26/04/2024
ARSPKR	1W	0.00	0.00	0.00	26/04/2024
ARSPKR	1M	0.00	0.00	0.00	26/04/2024
ARSPKR	2M	0.00	0.00	0.00	26/04/2024
ARSPKR	3M	0.00	0.00	0.00	26/04/2024
ARSPKR	4M	0.00	0.00	0.00	26/04/2024
ARSPKR	5M	0.00	0.00	0.00	26/04/2024
ARSPKR	6M	0.00	0.00	0.00	26/04/2024
ARSPKR	1Y	0.00	0.00	0.00	26/04/2024
ARSPKR	2W	0.00	0.00	0.00	26/04/2024
ARSPKR	9M	0.00	0.00	0.00	26/04/2024
BDTPKR	2W	0.00	0.00	0.00	26/04/2024
BDTPKR	9M	0.00	0.00	0.00	26/04/2024
BDTPKR	Ready	2.54	0.00	-0.04	26/04/2024
BDTPKR	1W	0.00	0.00	0.00	26/04/2024
BDTPKR	1M	0.00	0.00	0.00	26/04/2024
BDTPKR	2M	0.00	0.00	0.00	26/04/2024
BDTPKR	3M	0.00	0.00	0.00	26/04/2024
BDTPKR	4M	0.00	0.00	0.00	26/04/2024
BDTPKR	5M	0.00	0.00	0.00	26/04/2024
BDTPKR	6M	0.00	0.00	0.00	26/04/2024
BDTPKR	1Y	0.00	0.00	0.00	26/04/2024
BHDPKR	Ready	738.38	-0.26	-0.03	26/04/2024
BHDPKR	1W	740.03	-0.28	-0.04	26/04/2024
BHDPKR	1M	745.82	-0.44	-0.06	26/04/2024
BHDPKR	2M	752.94	-0.38	-0.05	26/04/2024
BHDPKR	3M	759.60	-0.36	-0.05	26/04/2024
BHDPKR	4M	764.50	-0.47	-0.06	26/04/2024
BHDPKR	5M	769.50	-0.27	-0.04	26/04/2024
BHDPKR	6M	776.28	-0.18	-0.02	26/04/2024
BHDPKR	1Y	798.78	0.03	0.00	26/04/2024
BHDPKR	2W	741.80	0.00	0.00	26/04/2024
BHDPKR	9M	786.38	0.00	0.00	26/04/2024
BRLPKR	2W	0.00	0.00	0.00	26/04/2024
BRLPKR	9M	0.00	0.00	0.00	26/04/2024
BRLPKR	Ready	53.96	-0.15	-0.27	26/04/2024
BRLPKR	1W	0.00	0.00	0.00	26/04/2024
BRLPKR	1M	0.00	0.00	0.00	26/04/2024
BRLPKR	2M	0.00	0.00	0.00	26/04/2024
BRLPKR	3M	0.00	0.00	0.00	26/04/2024
BRLPKR	4M	0.00	0.00	0.00	26/04/2024
BRLPKR	5M	0.00	0.00	0.00	26/04/2024
BRLPKR	6M	0.00	0.00	0.00	26/04/2024
BRLPKR	1Y	0.00	0.00	0.00	26/04/2024
KRWPKR	Ready	0.20	0.00	-0.10	26/04/2024
KRWPKR	1W	0.20	0.00	-0.10	26/04/2024
KRWPKR	1M	0.21	0.00	-0.10	26/04/2024
KRWPKR	2M	0.21	0.00	-0.10	26/04/2024
KRWPKR	3M	0.21	0.00	-0.10	26/04/2024
KRWPKR	4M	0.21	0.00	-0.09	26/04/2024
KRWPKR	5M	0.21	0.00	-0.05	26/04/2024
KRWPKR	6M	0.22	0.00	-0.05	26/04/2024
KRWPKR	1Y	0.22	0.00	-0.09	26/04/2024
KRWPKR	2W	0.20	0.00	0.00	26/04/2024
KRWPKR	9M	0.22	0.00	0.00	26/04/2024
KWDPKR	2W	909.62	0.00	0.00	26/04/2024
KWDPKR	9M	978.04	0.00	0.00	26/04/2024
KWDPKR	Ready	904.62	-0.22	-0.02	26/04/2024
KWDPKR	1W	906.96	-0.45	-0.05	26/04/2024
KWDPKR	1M	915.48	-0.72	-0.08	26/04/2024
KWDPKR	2M	925.89	-0.61	-0.07	26/04/2024
KWDPKR	3M	935.66	-0.64	-0.07	26/04/2024
KWDPKR	4M	943.97	-0.49	-0.05	26/04/2024
KWDPKR	5M	951.99	-0.24	-0.03	26/04/2024
KWDPKR	6M	961.66	-0.22	-0.02	26/04/2024
KWDPKR	1Y	997.97	-0.76	-0.08	26/04/2024
LKRPKR	Ready	0.94	0.00	0.28	26/04/2024
LKRPKR	1W	0.94	0.00	0.28	26/04/2024
LKRPKR	1M	0.95	0.00	0.26	26/04/2024
LKRPKR	2M	0.96	0.00	0.34	26/04/2024
LKRPKR	3M	0.96	0.00	0.25	26/04/2024
LKRPKR	4M	0.96	0.00	0.25	26/04/2024
LKRPKR	5M	0.97	0.00	0.27	26/04/2024
LKRPKR	6M	0.97	0.00	0.28	26/04/2024
LKRPKR	1Y	0.99	0.00	0.24	26/04/2024
LKRPKR	2W	0.94	0.00	0.00	26/04/2024
LKRPKR	9M	0.98	0.00	0.00	26/04/2024
OMRPKR	2W	726.51	0.00	0.00	26/04/2024
OMRPKR	9M	771.32	0.00	0.00	26/04/2024
OMRPKR	Ready	723.08	-0.25	-0.03	26/04/2024
OMRPKR	1W	724.72	-0.28	-0.04	26/04/2024
OMRPKR	1M	730.53	-0.45	-0.06	26/04/2024
OMRPKR	2M	737.73	-0.29	-0.04	26/04/2024
OMRPKR	3M	744.45	-0.44	-0.06	26/04/2024
OMRPKR	4M	749.45	-0.46	-0.06	26/04/2024
OMRPKR	5M	754.61	-0.27	-0.04	26/04/2024
OMRPKR	6M	761.35	-0.34	-0.04	26/04/2024
OMRPKR	1Y	783.90	-0.84	-0.11	26/04/2024
QARPKR	Ready	76.33	-0.04	-0.06	26/04/2024
QARPKR	1W	76.51	-0.05	-0.06	26/04/2024
QARPKR	1M	77.12	-0.06	-0.07	26/04/2024
QARPKR	2M	77.87	-0.05	-0.07	26/04/2024
QARPKR	3M	78.57	-0.05	-0.06	26/04/2024
QARPKR	4M	79.09	-0.06	-0.07	26/04/2024
QARPKR	5M	79.61	-0.04	-0.05	26/04/2024
QARPKR	6M	80.32	-0.03	-0.04	26/04/2024
QARPKR	1Y	82.61	-0.08	-0.09	26/04/2024
QARPKR	2W	76.69	0.00	0.00	26/04/2024
QARPKR	9M	81.33	0.00	0.00	26/04/2024
RUBPKR	2W	3.03	0.00	0.00	26/04/2024
RUBPKR	9M	2.96	0.00	0.00	26/04/2024
RUBPKR	Ready	3.02	0.00	-0.12	26/04/2024
RUBPKR	1W	3.02	0.00	-0.14	26/04/2024
RUBPKR	1M	3.03	0.00	-0.13	26/04/2024
RUBPKR	2M	3.03	0.00	-0.13	26/04/2024
RUBPKR	3M	3.02	0.00	-0.14	26/04/2024
RUBPKR	4M	3.01	-0.01	-0.38	26/04/2024
RUBPKR	5M	3.01	-0.01	-0.24	26/04/2024
RUBPKR	6M	3.00	0.00	-0.13	26/04/2024
RUBPKR	1Y	2.93	0.00	-0.01	26/04/2024

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
USD	278.22	278.66	-0.10	-0.04	26/04/2024
EUR	298.65	299.12	0.31	0.10	26/04/2024
GBP	348.04	348.60	0.60	0.17	26/04/2024
CHF	304.89	305.36	0.25	0.08	26/04/2024
JPY	1.78	1.78	-0.01	-0.37	26/04/2024
CAD	203.92	204.25	0.55	0.27	26/04/2024
AUD	182.02	182.31	0.73	0.40	26/04/2024
SAR	74.18	74.30	-0.03	-0.04	26/04/2024
AED	75.81	75.92	-0.03	-0.04	26/04/2024
CNY	38.44	38.49	0.00	0.00	26/04/2024

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	277.050	279.690	277.05	279.69	-0.140	-0.001	-1.000	05:04 PM	1	2	1
50	EURPKR	296.198	299.319	296.20	299.32	-0.729	-0.002	1.000	04:23 PM	3	2	1
51	GBPPKR	346.043	349.620	346.04	349.62	-0.552	-0.002	1.000	04:23 PM	4	2	1
52	CHFPKR	303.075	306.049	303.08	306.05	-0.183	-0.001	1.000	04:23 PM	5	2	1
53	JPYPKR	1.754	1.772	1.75	1.77	0.073	0.043	-1.000	04:23 PM	6	2	1
54	CADPKR	202.665	204.724	202.67	204.72	0.122	0.001	1.000	04:23 PM	7	2	1
55	AUDPKR	180.934	182.809	180.93	182.81	0.078	0.000	1.000	04:23 PM	8	2	1
56	INRPKR	3.320	3.354	3.32	3.35	0.095	0.029	1.000	04:23 PM	9	2	1
57	SARPKR	77.397	79.922	77.40	79.92	3.665	0.050	-1.000	05:19 AM	10	2	1
58	AEDPKR	78.941	81.693	78.94	81.69	3.646	0.048	0.000	05:18 AM	11	2	1
59	HKDPKR	35.381	35.744	35.38	35.74	0.085	0.002	1.000	04:23 PM	12	2	1
60	CNHPKR	38.100	38.489	38.10	38.49	0.063	0.002	1.000	04:23 PM	13	2	1
61	CNYPKR	40.904	41.198	40.90	41.20	0.350	0.009	0.000	05:03 AM	14	2	1
62	THBPKR	7.487	7.560	7.49	7.56	0.099	0.013	1.000	04:23 PM	15	2	1
63	MYRPKR	58.122	58.656	58.12	58.66	0.192	0.003	-1.000	08:04 AM	16	2	1
64	IDRPKR	0.017	0.017	0.02	0.02	0.000	-0.004	0.000	04:23 PM	17	2	1
65	SGDPKR	203.314	205.376	203.31	205.38	-0.419	-0.002	1.000	04:23 PM	18	2	1
66	NZDPKR	164.528	166.246	164.53	166.25	-0.495	-0.003	-1.000	04:23 PM	19	2	1
67	MXNPKR	16.159	16.296	16.16	16.30	0.004	0.000	1.000	04:23 PM	20	2	1
68	TRYPKR	8.537	8.607	8.54	8.61	0.115	0.014	-1.000	04:23 PM	21	2	1
69	SEKPKR	25.306	25.559	25.31	25.56	-0.102	-0.004	1.000	04:23 PM	22	2	1
70	ZARPKR	14.742	14.871	14.74	14.87	0.232	0.016	1.000	04:23 PM	23	2	1
71	NOKPKR	25.136	25.330	25.14	25.33	-0.081	-0.003	1.000	04:23 PM	24	2	1
72	DKKPKR	39.725	40.128	39.73	40.13	0.000	0.000	1.000	04:23 PM	25	2	1
73	ARSPKR	0.317	0.320	0.32	0.32	0.099	0.457	1.000	04:23 PM	26	2	1
74	BDTPKR	2.564	2.512	2.56	2.51	0.100	0.041	0.000	08:04 AM	27	2	1
75	BHDPKR	774.637	790.129	774.64	790.13	40.286	0.055	0.000	04:51 AM	28	2	1
76	BRLPKR	54.131	54.654	54.13	54.65	0.382	0.007	1.000	04:23 PM	29	2	1
77	KRWPKR	0.201	0.203	0.20	0.20	0.100	0.979	-1.000	04:23 PM	30	2	1
78	KWDPKR	944.330	974.382	944.33	974.38	44.290	0.049	0.000	05:11 AM	31	2	1
79	LKRPKR	0.947	0.935	0.95	0.94	0.103	0.123	0.000	08:04 AM	32	2	1
80	OMRPKR	755.743	776.692	755.74	776.69	36.559	0.051	1.000	05:11 AM	33	2	1
81	QARPKR	79.654	82.388	79.65	82.39	3.805	0.050	0.000	01:55 AM	34	2	1
82	RUBPKR	3.002	3.032	3.00	3.03	0.098	0.034	1.000	08:04 AM	35	2	1
83	AFNPKR	3.892	3.832	3.89	3.83	0.101	0.027	0.000	08:04 AM	36	2	1
84	AZNPKR	162.912	164.582	162.91	164.58	0.018	0.000	0.000	08:04 AM	37	2	1
85	TMTPKR	82.672	76.655	82.67	76.65	0.304	0.004	0.000	08:04 AM	38	2	1
86	MVRPKR	18.149	17.867	18.15	17.87	0.079	0.004	0.000	08:04 AM	39	2	1
87	UZSPKR	0.022	0.022	0.02	0.02	0.000	0.004	0.000	08:04 AM	40	2	1
88	PHPPKR	4.805	4.844	4.81	4.84	0.110	0.023	1.000	04:23 PM	41	2	1
90	NGNPKR	0.212	0.214	0.21	0.21	0.093	0.786	0.000	08:04 AM	43	2	1
91	KESPKR	2.067	2.057	2.07	2.06	0.091	0.046	-1.000	08:19 AM	44	2	1
92	AMDPKR	0.714	0.721	0.71	0.72	0.048	0.073	0.000	08:16 AM	45	2	1
93	TWDPKR	8.500	8.579	8.50	8.58	0.091	0.011	-1.000	04:23 PM	46	2	1
2,267	UGXPKR	0.073	0.073	0.07	0.07	0.000	-0.001		08:04 AM	55	2	1
2,372	TZSPKR	0.107	0.108	0.11	0.11	0.100	14.308		08:04 AM	56	2	1

Data is delayed by 20 minutes

Top 5 things to watch in this week

Trending :

World FX

Cross Rate

Kerb Rates