NBP issues foreign exchange rates

09:40
May 16, 2023

May 16, 2023: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	285.45	284.95
EURO	EUR	311.17	310.62
JAPANESE YEN	JPY	2.0996	2.0960
BRITISH POUND	GBP	357.61	356.98
SWISS FRANC	CHF	318.97	318.42
CANADIAN DOLLAR	CAD	211.96	211.59
AUSTRALIAN DOLLAR	AUD	191.05	190.72
SWEDISH KRONA	SEK	27.73	27.68
NORWEGIAN KRONE	NOK	26.94	26.90
DANISH KRONE	DKK	41.72	41.64
NEWZEALAND DOLLAR*	NZD	178.42	178.11
SINGAPORE DOLLAR	SGD	213.68	213.31
HONGKONG DOLLAR	HKD	36.57	36.50
KOREAN WON*	KRW	0.2136	0.2132
CHINESE YUAN	CNY	41.17	41.10
MALAYSIAN RINGGIT*	MYR	63.49	63.37
THAI BAHT*	THB	8.43	8.41
U.A.E DIRHAM	AED	78.28	78.15
SAUDI RIYAL	SAR	76.21	76.08
QATAR RIYAL*	QAR	78.44	78.30
KUWAITI DINAR*	KWD	931.47	929.84

Conversion Rates for Foreign Exchange Currency Deposits DBC/FCBC , Speical US$ Bond Profits & Forward Cover For Deposit (Excluding FE-25 Deposits)		Settlement Date
		Settlement Date
USD	284.8787	Thursday, 18 May 2023
GBP	355.5856
EUR	309.5777
JPY	2.0921

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

Posted on: 2023-05-16T09:36:01+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	01:01 PM
2	EUR	1.07710	1.07740	1.07740	1.07710	05:51 AM
3	GBP	1.25470	1.25490	1.25490	1.25470	05:51 AM
4	CHF	0.90477	0.90524	0.90524	0.90477	03:10 PM
5	JPY	153.04000	153.07000	153.07000	153.04000	05:51 AM
6	CAD	1.36703	1.36902	1.36902	1.36703	03:10 PM
7	AUD	0.66260	0.66280	0.66280	0.66260	03:10 PM
8	INR	83.38040	83.38090	83.38090	83.38040	08:00 PM
9	SAR	3.75010	3.75060	3.75060	3.75010	10:19 PM
10	AED	3.67290	3.67310	3.67310	3.67290	04:57 PM
11	HKD	7.81230	7.81290	7.81290	7.81230	05:51 AM
12	CNH	7.18995	7.19755	7.19755	7.18995	03:06 PM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.64300	36.66500	36.66500	36.64300	03:05 PM
15	MYR	4.73750	4.74250	4.74250	4.73750	08:00 PM
16	IDR	15,951.20000	15,986.20000	15,986.20000	15,951.20000	05:18 AM
17	SGD	1.34850	1.34950	1.34950	1.34850	05:51 AM
18	NZD	0.60003	0.60362	0.60362	0.60003	03:10 PM
19	MXN	16.93670	17.10030	17.10030	16.93670	03:08 PM
20	TRY	31.64990	32.38010	32.38010	31.64990	03:05 PM
21	SEK	10.77430	10.85310	10.85312	10.77429	03:10 PM
22	ZAR	18.39950	18.55050	18.55050	18.39950	03:05 PM
23	NOK	10.83780	10.88790	10.88786	10.83782	03:10 PM
24	DKK	6.92940	6.93040	6.93040	6.92940	05:20 AM
25	ARS	878.83200	878.84000	878.84006	878.83169	03:10 PM
26	BDT	107.77400	111.11500	111.11524	107.77370	08:00 PM
27	BHD	0.37695	0.37705	0.37705	0.37695	11:36 AM
28	BRL	5.07090	5.07390	5.07390	5.07090	05:18 AM
29	KRW	1,354.43000	1,357.66000	1,357.66000	1,354.43000	05:18 AM
30	KWD	0.30725	0.30735	0.30735	0.30725	11:40 PM
31	LKR	293.16400	299.66100	299.66121	293.16378	08:00 PM
32	OMR	0.38400	0.38500	0.38500	0.38400	12:10 PM
33	QAR	3.64400	3.64850	3.64850	3.64400	04:57 PM
34	RUB	90.67000	92.54000	92.54000	90.67000	08:00 PM
35	AFN	71.22110	73.07750	73.07746	71.22105	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:41 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.23000	15.27000	15.27000	15.23000	08:00 PM
39	UZS	12,602.20000	12,667.20000	12,667.19265	12,602.21841	08:00 PM
40	PHP	57.04300	57.08400	57.08400	57.04300	08:00 PM
42	NGN	1,382.00000	1,383.00000	1,383.00000	1,382.00000	08:00 PM
43	KES	130.73700	133.52200	133.52207	130.73746	08:00 PM
44	AMD	359.02900	414.72100	414.72131	359.02910	08:00 PM
45	TWD	32.27690	32.30690	32.30690	32.27690	05:18 AM
46	XAU	2,301.93000	2,303.82000	2,303.82000	2,301.93000	03:05 PM
47	XAG	26.55220	26.56080	26.56080	26.55220	03:05 PM
48	XPT	955.38200	961.13800	961.13830	955.38170	02:00 AM
49	XPD	945.75000	953.75000	953.75000	945.75000	01:59 AM
2,120	VES	36.41860	36.50910	36.50906	36.41863	08:00 PM
2,212	UGX	3,731.38000	3,814.92000	3,814.91623	3,731.37792	08:00 PM
2,213	TZS	2,541.24000	2,634.06000	2,634.05579	2,541.23544	08:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,986.43	71,902.092	70,671.72	1,244.452	1.761	228,543,691.0	16,351,097,674.040	03/05/2024 05:12 PM
ALLSHR	46,973.64	46,919.981	46,190.08	769.667	1.668	449,041,729.0	24,485,442,786.780	03/05/2024 05:12 PM
KSE30	23,628.97	23,594.850	23,138.86	360.770	1.553	123,084,613.0	13,421,080,810.360	03/05/2024 05:12 PM
KMI30	121,496.66	121,311.737	118,979.86	2,551.949	2.149	138,839,761.0	12,203,502,586.770	03/05/2024 05:12 PM
KMIALLSHR	33,768.84	33,716.111	33,120.57	666.827	2.018	281,691,224.0	19,820,992,110.710	03/05/2024 05:12 PM
BKTi	17,643.22	17,586.680	17,220.14	33.170	0.189	19,459,274.0	1,749,439,226.590	03/05/2024 05:12 PM
OGTi	17,474.03	17,398.365	16,771.31	637.067	3.801	43,099,949.0	5,744,658,645.110	03/05/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,365.0	0.0	0.0	775.00
BRENT CRUDE	EB	82.8	84.4	82.8	-0.89
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-5.10
ROTTERDAM COAL MONTHLY	ET	107.9	108.0	107.9	0.00
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.0	0.0	0.0	-0.12
SUGAR #11 WORLD	SB	19.3	19.5	19.2	0.07

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

NBP issues foreign exchange rates

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PSX Closing Bell: Zero-Sum Game

Govt revenue from petroleum levy surges 98.5% YoY in 9MFY24

TRG incurs Rs6.8bn loss in Q1 2024

Oil prices extend drop on easing Middle East tensions