PKR depreciates further, loses 21 paisa against USD
The Pakistani rupee (PKR) depreciated by over 21 paisa against the US dollar in Thursday’s interbank session and settled…
The Pakistani rupee (PKR) depreciated by over 21 paisa against the US dollar in Thursday’s interbank session and settled…
The performance of the best-performing currency the Pakistani rupee (PKR) will be short-lived in the backdrop of financing…
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 45.2 paisa against the US dollar in Wednesday’s interbank session as the currency….
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 31 paisa against the US dollar in Tuesday’s interbank session as the currency…
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) started the week depreciating by 31 paisa against the US dollar in Monday’s interbank session to settle….
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 1.18 rupees against the US dollar in this week and closed at at PKR 278.8, compared to the…
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….
Pak Rupee’s Real Effective Exchange Rate Index (REER) increased by 1.86% MoM in September 2023 to a provisional value of 91.7 from the revised value of 90.11…
The Pakistani rupee (PKR) exhibited a notable recovery by appreciating by 1.47 rupees against the US dollar in Thursday’s…
The Pakistani rupee (PKR) rebounded during early trading, recovering approximately 2 rupees [09:51am PST] after experiencing a 3.25 rupee depreciation against..
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by over 21 paisa against the US dollar in Thursday’s interbank session and settled…
The performance of the best-performing currency the Pakistani rupee (PKR) will be short-lived in the backdrop of financing…
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 45.2 paisa against the US dollar in Wednesday’s interbank session as the currency….
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 31 paisa against the US dollar in Tuesday’s interbank session as the currency…
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) started the week depreciating by 31 paisa against the US dollar in Monday’s interbank session to settle….
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 1.18 rupees against the US dollar in this week and closed at at PKR 278.8, compared to the…
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….
Pak Rupee’s Real Effective Exchange Rate Index (REER) increased by 1.86% MoM in September 2023 to a provisional value of 91.7 from the revised value of 90.11…
The Pakistani rupee (PKR) exhibited a notable recovery by appreciating by 1.47 rupees against the US dollar in Thursday’s…
The Pakistani rupee (PKR) rebounded during early trading, recovering approximately 2 rupees [09:51am PST] after experiencing a 3.25 rupee depreciation against..
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.60000 | 278.80000 | 278.80000 | 278.60000 | 01:02 PM |
2 | EUR | 1.07392 | 1.07395 | 1.07395 | 1.07392 | 05:02 AM |
3 | GBP | 1.25229 | 1.25238 | 1.25238 | 1.25229 | 05:02 AM |
4 | CHF | 0.91175 | 0.91187 | 0.91187 | 0.91175 | 05:02 AM |
5 | JPY | 156.56600 | 156.58200 | 156.58200 | 156.56600 | 05:02 AM |
6 | CAD | 1.36460 | 1.36466 | 1.36466 | 1.36460 | 05:02 AM |
7 | AUD | 0.65480 | 0.65483 | 0.65483 | 0.65480 | 05:02 AM |
8 | INR | 83.32110 | 83.32210 | 83.32210 | 83.32110 | 05:02 AM |
9 | SAR | 3.75050 | 3.75080 | 3.75080 | 3.75050 | 02:01 PM |
10 | AED | 3.67280 | 3.67310 | 3.67310 | 3.67280 | 02:00 PM |
11 | HKD | 7.82772 | 7.82797 | 7.82797 | 7.82772 | 05:02 AM |
12 | CNH | 7.25963 | 7.25976 | 7.25976 | 7.25963 | 05:02 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 36.91000 | 36.93000 | 36.93000 | 36.91000 | 05:02 AM |
15 | MYR | 4.76500 | 4.77000 | 4.77000 | 4.76500 | 04:58 AM |
16 | IDR | 16,214.20000 | 16,225.10000 | 16,225.10000 | 16,214.20000 | 05:02 AM |
17 | SGD | 1.35970 | 1.35979 | 1.35979 | 1.35970 | 05:02 AM |
18 | NZD | 0.59603 | 0.59608 | 0.59608 | 0.59603 | 05:02 AM |
19 | MXN | 17.22820 | 17.25820 | 17.25820 | 17.22820 | 05:02 AM |
20 | TRY | 32.55590 | 32.56590 | 32.56590 | 32.55590 | 05:02 AM |
21 | SEK | 10.87200 | 10.87350 | 10.87349 | 10.87199 | 05:02 AM |
22 | ZAR | 18.97550 | 18.98150 | 18.98150 | 18.97550 | 05:02 AM |
23 | NOK | 10.97300 | 10.97540 | 10.97544 | 10.97302 | 05:02 AM |
24 | DKK | 6.94383 | 6.94445 | 6.94445 | 6.94383 | 05:02 AM |
25 | ARS | 873.75700 | 873.76700 | 873.76720 | 873.75720 | 05:02 AM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 02:01 PM |
28 | BRL | 5.15770 | 5.16070 | 5.16070 | 5.15770 | 04:59 AM |
29 | KRW | 1,375.59000 | 1,376.21000 | 1,376.21000 | 1,375.59000 | 05:02 AM |
30 | KWD | 0.30759 | 0.30801 | 0.30801 | 0.30759 | 02:01 PM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 02:01 PM |
33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 02:00 PM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.66200 | 57.71900 | 57.71900 | 57.66200 | 05:02 AM |
42 | NGN | 1,305.72000 | 1,306.72000 | 1,306.72000 | 1,305.72000 | 04:47 AM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 03:57 AM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.56430 | 32.59430 | 32.59430 | 32.56430 | 05:02 AM |
46 | XAU | 2,347.74000 | 2,347.93000 | 2,347.93000 | 2,347.74000 | 05:01 AM |
47 | XAG | 27.63720 | 27.64410 | 27.64410 | 27.63720 | 05:01 AM |
48 | XPT | 915.85000 | 917.35000 | 917.35000 | 915.85000 | 02:01 PM |
49 | XPD | 978.94300 | 985.82700 | 983.50000 | 979.38680 | 02:00 PM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 PM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 299.29 | 299.29 | 299.52 | 299.29 | 299.520 | 299.520 | 299.289 | 299.520 | 26/04/2024 01:55 PM |
51 | GBPPKR | 349.06 | 349.06 | 349.32 | 349.06 | 349.320 | 349.320 | 349.058 | 349.320 | 26/04/2024 01:55 PM |
52 | CHFPKR | 305.62 | 305.62 | 305.97 | 305.62 | 305.970 | 305.970 | 305.616 | 305.970 | 26/04/2024 01:55 PM |
53 | JPYPKR | 1.78 | 1.78 | 1.78 | 1.78 | 1.781 | 1.781 | 1.779 | 1.781 | 26/04/2024 01:55 PM |
54 | CADPKR | 204.18 | 204.18 | 204.33 | 204.18 | 204.334 | 204.334 | 204.179 | 204.334 | 26/04/2024 01:55 PM |
55 | AUDPKR | 182.47 | 182.47 | 182.61 | 182.47 | 182.606 | 182.606 | 182.469 | 182.606 | 26/04/2024 01:55 PM |
56 | INRPKR | 3.34 | 3.34 | 3.35 | 3.34 | 3.346 | 3.346 | 3.344 | 3.346 | 26/04/2024 01:55 PM |
57 | SARPKR | 74.28 | 74.28 | 74.33 | 74.28 | 74.335 | 74.335 | 74.277 | 74.335 | 26/04/2024 01:55 PM |
58 | AEDPKR | 75.85 | 75.85 | 75.91 | 75.85 | 75.907 | 75.907 | 75.849 | 75.907 | 26/04/2024 01:55 PM |
59 | HKDPKR | 35.59 | 35.59 | 35.62 | 35.59 | 35.616 | 35.616 | 35.590 | 35.616 | 26/04/2024 01:55 PM |
60 | CNHPKR | 38.38 | 38.38 | 38.41 | 38.38 | 38.407 | 38.407 | 38.379 | 38.407 | 26/04/2024 01:55 PM |
61 | CNYPKR | 38.48 | 38.48 | 38.51 | 38.48 | 38.512 | 38.512 | 38.478 | 38.512 | 26/04/2024 01:55 PM |
62 | THBPKR | 7.54 | 7.54 | 7.55 | 7.54 | 7.554 | 7.554 | 7.544 | 7.554 | 26/04/2024 01:55 PM |
63 | MYRPKR | 58.40 | 58.40 | 58.50 | 58.40 | 58.504 | 58.504 | 58.401 | 58.504 | 26/04/2024 01:55 PM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 26/04/2024 01:55 PM |
65 | SGDPKR | 204.92 | 204.92 | 205.08 | 204.92 | 205.080 | 205.080 | 204.922 | 205.080 | 26/04/2024 01:55 PM |
66 | NZDPKR | 165.99 | 165.99 | 166.28 | 165.99 | 166.276 | 166.276 | 165.990 | 166.276 | 26/04/2024 01:55 PM |
67 | MXNPKR | 16.16 | 16.16 | 16.18 | 16.16 | 16.176 | 16.176 | 16.157 | 16.176 | 26/04/2024 01:55 PM |
68 | TRYPKR | 8.55 | 8.55 | 8.56 | 8.55 | 8.557 | 8.557 | 8.549 | 8.557 | 26/04/2024 01:55 PM |
69 | SEKPKR | 25.64 | 25.64 | 25.67 | 25.64 | 25.666 | 25.666 | 25.640 | 25.666 | 26/04/2024 01:55 PM |
70 | ZARPKR | 14.66 | 14.66 | 14.69 | 14.66 | 14.692 | 14.692 | 14.658 | 14.692 | 26/04/2024 01:55 PM |
71 | NOKPKR | 25.41 | 25.41 | 25.44 | 25.41 | 25.436 | 25.436 | 25.413 | 25.436 | 26/04/2024 01:55 PM |
72 | DKKPKR | 40.13 | 40.13 | 40.16 | 40.13 | 40.162 | 40.162 | 40.130 | 40.162 | 26/04/2024 01:55 PM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.319 | 0.319 | 0.319 | 0.319 | 26/04/2024 01:55 PM |
74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.581 | 2.581 | 2.501 | 2.581 | 26/04/2024 01:55 PM |
75 | BHDPKR | 738.89 | 738.89 | 739.52 | 738.89 | 739.523 | 739.523 | 738.894 | 739.523 | 26/04/2024 01:55 PM |
76 | BRLPKR | 53.98 | 53.98 | 54.05 | 53.98 | 54.052 | 54.052 | 53.982 | 54.052 | 26/04/2024 01:55 PM |
77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.203 | 0.203 | 0.202 | 0.203 | 26/04/2024 01:55 PM |
78 | KWDPKR | 904.99 | 904.99 | 906.22 | 904.99 | 906.225 | 906.225 | 904.986 | 906.225 | 26/04/2024 01:55 PM |
79 | LKRPKR | 0.93 | 0.93 | 0.95 | 0.93 | 0.949 | 0.949 | 0.928 | 0.949 | 26/04/2024 01:55 PM |
80 | OMRPKR | 723.58 | 723.58 | 724.19 | 723.58 | 724.193 | 724.193 | 723.580 | 724.193 | 26/04/2024 01:55 PM |
81 | QARPKR | 76.37 | 76.37 | 76.47 | 76.37 | 76.467 | 76.467 | 76.371 | 76.467 | 26/04/2024 01:55 PM |
82 | RUBPKR | 3.02 | 3.02 | 3.02 | 3.02 | 3.022 | 3.022 | 3.019 | 3.022 | 26/04/2024 01:55 PM |
83 | AFNPKR | 3.81 | 3.81 | 3.92 | 3.81 | 3.917 | 3.917 | 3.814 | 3.917 | 26/04/2024 01:55 PM |
84 | AZNPKR | 163.88 | 163.88 | 164.00 | 163.88 | 164.000 | 164.000 | 163.882 | 164.000 | 26/04/2024 01:55 PM |
85 | TMTPKR | 76.33 | 76.33 | 83.22 | 76.33 | 83.224 | 83.224 | 76.329 | 83.224 | 26/04/2024 01:55 PM |
86 | MVRPKR | 17.79 | 17.79 | 18.27 | 17.79 | 18.270 | 18.270 | 17.791 | 18.270 | 26/04/2024 01:55 PM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 26/04/2024 01:55 PM |
88 | PHPPKR | 4.83 | 4.83 | 4.83 | 4.83 | 4.834 | 4.834 | 4.828 | 4.834 | 26/04/2024 01:55 PM |
90 | NGNPKR | 0.21 | 0.21 | 0.21 | 0.21 | 0.214 | 0.214 | 0.213 | 0.214 | 26/04/2024 01:55 PM |
91 | KESPKR | 2.05 | 2.05 | 2.08 | 2.05 | 2.081 | 2.081 | 2.049 | 2.081 | 26/04/2024 01:55 PM |
92 | AMDPKR | 0.67 | 0.67 | 0.77 | 0.67 | 0.770 | 0.770 | 0.667 | 0.770 | 26/04/2024 01:55 PM |
93 | TWDPKR | 8.55 | 8.55 | 8.56 | 8.55 | 8.560 | 8.560 | 8.546 | 8.560 | 26/04/2024 01:55 PM |
2,166 | VESPKR | 7.65 | 7.65 | 7.67 | 7.65 | 7.674 | 7.674 | 7.649 | 7.674 | 26/04/2024 01:55 PM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 26/04/2024 01:55 PM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 26/04/2024 01:55 PM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.48 | 0.09 | 0.03 | 25/04/2024 |
USDPKR | 1W | 279.13 | -0.07 | -0.03 | 25/04/2024 |
USDPKR | 1M | 281.46 | 0.09 | 0.03 | 25/04/2024 |
USDPKR | 2M | 284.24 | -0.02 | -0.01 | 25/04/2024 |
USDPKR | 3M | 286.85 | 0.12 | 0.04 | 25/04/2024 |
USDPKR | 4M | 288.86 | 0.09 | 0.03 | 25/04/2024 |
USDPKR | 5M | 290.78 | 0.09 | 0.03 | 25/04/2024 |
USDPKR | 6M | 293.40 | 0.24 | 0.08 | 25/04/2024 |
USDPKR | 1Y | 302.46 | 0.01 | 0.00 | 25/04/2024 |
USDPKR | 2W | 279.77 | -0.12 | -0.04 | 25/04/2024 |
USDPKR | 9M | 297.36 | -0.02 | -0.01 | 25/04/2024 |
EURPKR | 2W | 300.23 | 0.00 | 0.00 | 25/04/2024 |
EURPKR | 9M | 323.16 | 0.00 | 0.00 | 25/04/2024 |
EURPKR | Ready | 298.67 | 1.10 | 0.37 | 25/04/2024 |
EURPKR | 1W | 299.46 | 0.93 | 0.31 | 25/04/2024 |
EURPKR | 1M | 302.23 | 1.09 | 0.36 | 25/04/2024 |
EURPKR | 2M | 305.60 | 1.00 | 0.33 | 25/04/2024 |
EURPKR | 3M | 308.85 | 1.16 | 0.38 | 25/04/2024 |
EURPKR | 4M | 311.46 | 1.14 | 0.37 | 25/04/2024 |
EURPKR | 5M | 314.00 | 1.16 | 0.37 | 25/04/2024 |
EURPKR | 6M | 317.30 | 1.29 | 0.41 | 25/04/2024 |
EURPKR | 1Y | 330.23 | 1.03 | 0.31 | 25/04/2024 |
GBPPKR | Ready | 348.41 | 2.40 | 0.69 | 25/04/2024 |
GBPPKR | 1W | 349.23 | 2.20 | 0.63 | 25/04/2024 |
GBPPKR | 1M | 352.18 | 2.42 | 0.69 | 25/04/2024 |
GBPPKR | 2M | 355.72 | 2.31 | 0.65 | 25/04/2024 |
GBPPKR | 3M | 359.06 | 2.49 | 0.70 | 25/04/2024 |
GBPPKR | 4M | 361.67 | 2.47 | 0.69 | 25/04/2024 |
GBPPKR | 5M | 364.17 | 2.49 | 0.69 | 25/04/2024 |
GBPPKR | 6M | 367.54 | 2.68 | 0.74 | 25/04/2024 |
GBPPKR | 1Y | 379.55 | 2.40 | 0.64 | 25/04/2024 |
GBPPKR | 2W | 350.04 | 0.00 | 0.00 | 25/04/2024 |
GBPPKR | 9M | 372.86 | 0.00 | 0.00 | 25/04/2024 |
CHFPKR | 2W | 306.83 | 0.00 | 0.00 | 25/04/2024 |
CHFPKR | 9M | 336.05 | 0.00 | 0.00 | 25/04/2024 |
CHFPKR | Ready | 304.94 | 0.35 | 0.11 | 25/04/2024 |
CHFPKR | 1W | 305.89 | 0.17 | 0.06 | 25/04/2024 |
CHFPKR | 1M | 309.23 | 0.29 | 0.09 | 25/04/2024 |
CHFPKR | 2M | 313.34 | 0.21 | 0.07 | 25/04/2024 |
CHFPKR | 3M | 317.36 | 0.39 | 0.12 | 25/04/2024 |
CHFPKR | 4M | 320.71 | 0.36 | 0.11 | 25/04/2024 |
CHFPKR | 5M | 324.01 | 0.39 | 0.12 | 25/04/2024 |
CHFPKR | 6M | 328.03 | 0.45 | 0.14 | 25/04/2024 |
CHFPKR | 1Y | 345.25 | 0.23 | 0.07 | 25/04/2024 |
JPYPKR | Ready | 1.79 | -0.01 | -0.45 | 25/04/2024 |
JPYPKR | 1W | 1.80 | -0.01 | -0.56 | 25/04/2024 |
JPYPKR | 1M | 1.82 | -0.01 | -0.47 | 25/04/2024 |
JPYPKR | 2M | 1.84 | -0.01 | -0.52 | 25/04/2024 |
JPYPKR | 3M | 1.87 | -0.01 | -0.43 | 25/04/2024 |
JPYPKR | 4M | 1.89 | -0.01 | -0.46 | 25/04/2024 |
JPYPKR | 5M | 1.91 | -0.01 | -0.46 | 25/04/2024 |
JPYPKR | 6M | 1.94 | -0.01 | -0.43 | 25/04/2024 |
JPYPKR | 1Y | 2.05 | -0.01 | -0.53 | 25/04/2024 |
JPYPKR | 2W | 1.80 | 0.00 | 0.00 | 25/04/2024 |
JPYPKR | 9M | 1.99 | 0.00 | 0.00 | 25/04/2024 |
CADPKR | 2W | 204.57 | 0.00 | 0.00 | 25/04/2024 |
CADPKR | 9M | 218.50 | 0.00 | 0.00 | 25/04/2024 |
CADPKR | Ready | 203.59 | 0.05 | 0.03 | 25/04/2024 |
CADPKR | 1W | 204.08 | -0.07 | -0.03 | 25/04/2024 |
CADPKR | 1M | 205.86 | 0.05 | 0.02 | 25/04/2024 |
CADPKR | 2M | 207.99 | -0.03 | -0.01 | 25/04/2024 |
CADPKR | 3M | 210.01 | 0.06 | 0.03 | 25/04/2024 |
CADPKR | 4M | 211.60 | 0.04 | 0.02 | 25/04/2024 |
CADPKR | 5M | 213.13 | 0.04 | 0.02 | 25/04/2024 |
CADPKR | 6M | 215.19 | 0.16 | 0.07 | 25/04/2024 |
CADPKR | 1Y | 222.62 | -0.03 | -0.01 | 25/04/2024 |
AUDPKR | Ready | 181.71 | 0.56 | 0.31 | 25/04/2024 |
AUDPKR | 1W | 182.17 | 0.45 | 0.25 | 25/04/2024 |
AUDPKR | 1M | 183.82 | 0.57 | 0.31 | 25/04/2024 |
AUDPKR | 2M | 185.79 | 0.50 | 0.27 | 25/04/2024 |
AUDPKR | 3M | 187.65 | 0.59 | 0.32 | 25/04/2024 |
AUDPKR | 4M | 189.11 | 0.58 | 0.31 | 25/04/2024 |
AUDPKR | 5M | 190.50 | 0.58 | 0.30 | 25/04/2024 |
AUDPKR | 6M | 192.33 | 0.68 | 0.35 | 25/04/2024 |
AUDPKR | 1Y | 198.82 | 0.51 | 0.26 | 25/04/2024 |
AUDPKR | 2W | 182.63 | 0.00 | 0.00 | 25/04/2024 |
AUDPKR | 9M | 195.23 | 0.00 | 0.00 | 25/04/2024 |
INRPKR | 2W | 3.35 | 0.00 | 0.00 | 25/04/2024 |
INRPKR | 9M | 3.53 | 0.00 | 0.00 | 25/04/2024 |
INRPKR | Ready | 3.34 | 0.00 | -0.05 | 25/04/2024 |
INRPKR | 1W | 3.35 | 0.00 | -0.11 | 25/04/2024 |
INRPKR | 1M | 3.37 | 0.00 | -0.04 | 25/04/2024 |
INRPKR | 2M | 3.40 | 0.00 | -0.09 | 25/04/2024 |
INRPKR | 3M | 3.43 | 0.00 | -0.05 | 25/04/2024 |
INRPKR | 4M | 3.45 | 0.00 | -0.06 | 25/04/2024 |
INRPKR | 5M | 3.47 | 0.00 | -0.07 | 25/04/2024 |
INRPKR | 6M | 3.50 | 0.00 | 0.00 | 25/04/2024 |
INRPKR | 1Y | 3.57 | 0.00 | -0.08 | 25/04/2024 |
SARPKR | Ready | 74.25 | 0.02 | 0.03 | 25/04/2024 |
SARPKR | 1W | 74.42 | -0.02 | -0.03 | 25/04/2024 |
SARPKR | 1M | 75.02 | 0.02 | 0.03 | 25/04/2024 |
SARPKR | 2M | 75.75 | -0.01 | -0.01 | 25/04/2024 |
SARPKR | 3M | 76.43 | 0.03 | 0.04 | 25/04/2024 |
SARPKR | 4M | 76.95 | 0.02 | 0.03 | 25/04/2024 |
SARPKR | 5M | 77.44 | 0.02 | 0.03 | 25/04/2024 |
SARPKR | 6M | 78.13 | 0.06 | 0.07 | 25/04/2024 |
SARPKR | 1Y | 80.45 | 0.00 | 0.00 | 25/04/2024 |
SARPKR | 2W | 74.58 | 0.00 | 0.00 | 25/04/2024 |
SARPKR | 9M | 79.14 | 0.00 | 0.00 | 25/04/2024 |
AEDPKR | 2W | 76.18 | 0.00 | 0.00 | 25/04/2024 |
AEDPKR | 9M | 80.99 | 0.00 | 0.00 | 25/04/2024 |
AEDPKR | Ready | 75.82 | 0.02 | 0.03 | 25/04/2024 |
AEDPKR | 1W | 76.00 | -0.02 | -0.03 | 25/04/2024 |
AEDPKR | 1M | 76.64 | 0.03 | 0.04 | 25/04/2024 |
AEDPKR | 2M | 77.40 | 0.00 | 0.00 | 25/04/2024 |
AEDPKR | 3M | 78.12 | 0.04 | 0.05 | 25/04/2024 |
AEDPKR | 4M | 78.65 | 0.02 | 0.03 | 25/04/2024 |
AEDPKR | 5M | 79.18 | 0.02 | 0.03 | 25/04/2024 |
AEDPKR | 6M | 79.90 | 0.06 | 0.08 | 25/04/2024 |
AEDPKR | 1Y | 82.38 | 0.01 | 0.01 | 25/04/2024 |
HKDPKR | Ready | 35.56 | 0.03 | 0.07 | 25/04/2024 |
HKDPKR | 1W | 35.66 | 0.00 | 0.01 | 25/04/2024 |
HKDPKR | 1M | 35.99 | 0.02 | 0.05 | 25/04/2024 |
HKDPKR | 2M | 36.38 | 0.01 | 0.02 | 25/04/2024 |
HKDPKR | 3M | 36.75 | 0.03 | 0.07 | 25/04/2024 |
HKDPKR | 4M | 37.03 | 0.02 | 0.06 | 25/04/2024 |
HKDPKR | 5M | 37.31 | 0.02 | 0.06 | 25/04/2024 |
HKDPKR | 6M | 37.67 | 0.04 | 0.12 | 25/04/2024 |
HKDPKR | 1Y | 38.95 | 0.01 | 0.03 | 25/04/2024 |
HKDPKR | 2W | 35.75 | 0.00 | 0.00 | 25/04/2024 |
HKDPKR | 9M | 38.24 | 0.00 | 0.00 | 25/04/2024 |
CNHPKR | 2W | 38.54 | 0.00 | 0.00 | 25/04/2024 |
CNHPKR | 9M | 41.57 | 0.00 | 0.00 | 25/04/2024 |
CNHPKR | Ready | 38.33 | 0.01 | 0.02 | 25/04/2024 |
CNHPKR | 1W | 38.44 | -0.02 | -0.05 | 25/04/2024 |
CNHPKR | 1M | 38.79 | 0.01 | 0.01 | 25/04/2024 |
CNHPKR | 2M | 39.23 | -0.01 | -0.03 | 25/04/2024 |
CNHPKR | 3M | 39.65 | 0.01 | 0.01 | 25/04/2024 |
CNHPKR | 4M | 40.00 | 0.00 | 0.00 | 25/04/2024 |
CNHPKR | 5M | 40.35 | 0.00 | 0.00 | 25/04/2024 |
CNHPKR | 6M | 40.78 | 0.01 | 0.03 | 25/04/2024 |
CNHPKR | 1Y | 42.53 | -0.03 | -0.08 | 25/04/2024 |
CNYPKR | Ready | 38.43 | 0.01 | 0.02 | 25/04/2024 |
CNYPKR | 1W | 38.55 | -0.03 | -0.08 | 25/04/2024 |
CNYPKR | 1M | 38.96 | -0.01 | -0.01 | 25/04/2024 |
CNYPKR | 2M | 39.47 | -0.02 | -0.05 | 25/04/2024 |
CNYPKR | 3M | 39.97 | 0.01 | 0.02 | 25/04/2024 |
CNYPKR | 4M | 40.38 | 0.00 | 0.00 | 25/04/2024 |
CNYPKR | 5M | 40.79 | 0.00 | -0.01 | 25/04/2024 |
CNYPKR | 6M | 41.30 | 0.01 | 0.02 | 25/04/2024 |
CNYPKR | 1Y | 43.47 | -0.03 | -0.07 | 25/04/2024 |
CNYPKR | 2W | 38.66 | 0.00 | 0.00 | 25/04/2024 |
CNYPKR | 9M | 42.29 | 0.00 | 0.00 | 25/04/2024 |
THBPKR | 2W | 7.56 | 0.00 | 0.00 | 25/04/2024 |
THBPKR | 9M | 8.19 | 0.00 | 0.00 | 25/04/2024 |
THBPKR | Ready | 7.52 | 0.00 | 0.02 | 25/04/2024 |
THBPKR | 1W | 7.54 | -0.01 | -0.07 | 25/04/2024 |
THBPKR | 1M | 7.61 | 0.00 | 0.00 | 25/04/2024 |
THBPKR | 2M | 7.70 | 0.00 | -0.04 | 25/04/2024 |
THBPKR | 3M | 7.79 | 0.00 | 0.02 | 25/04/2024 |
THBPKR | 4M | 7.86 | 0.00 | 0.01 | 25/04/2024 |
THBPKR | 5M | 7.93 | 0.00 | 0.01 | 25/04/2024 |
THBPKR | 6M | 8.02 | 0.00 | 0.06 | 25/04/2024 |
THBPKR | 1Y | 8.38 | 0.00 | -0.05 | 25/04/2024 |
MYRPKR | Ready | 58.24 | -0.02 | -0.04 | 25/04/2024 |
MYRPKR | 1W | 58.40 | -0.06 | -0.10 | 25/04/2024 |
MYRPKR | 1M | 58.97 | -0.03 | -0.05 | 25/04/2024 |
MYRPKR | 2M | 59.67 | -0.06 | -0.09 | 25/04/2024 |
MYRPKR | 3M | 60.34 | -0.02 | -0.03 | 25/04/2024 |
MYRPKR | 4M | 60.88 | -0.03 | -0.05 | 25/04/2024 |
MYRPKR | 5M | 61.41 | -0.03 | -0.05 | 25/04/2024 |
MYRPKR | 6M | 62.08 | -0.01 | -0.02 | 25/04/2024 |
MYRPKR | 1Y | 64.64 | -0.07 | -0.11 | 25/04/2024 |
MYRPKR | 2W | 58.56 | 0.00 | 0.00 | 25/04/2024 |
MYRPKR | 9M | 63.27 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | 1W | 0.02 | 0.00 | -0.58 | 25/04/2024 |
IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | 2M | 0.02 | 0.00 | -0.57 | 25/04/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | 6M | 0.02 | 0.00 | -0.55 | 25/04/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 25/04/2024 |
SGDPKR | Ready | 204.78 | 0.16 | 0.08 | 25/04/2024 |
SGDPKR | 1W | 205.32 | 0.04 | 0.02 | 25/04/2024 |
SGDPKR | 1M | 207.24 | 0.14 | 0.07 | 25/04/2024 |
SGDPKR | 2M | 209.58 | 0.07 | 0.03 | 25/04/2024 |
SGDPKR | 3M | 211.82 | 0.18 | 0.09 | 25/04/2024 |
SGDPKR | 4M | 213.63 | 0.16 | 0.08 | 25/04/2024 |
SGDPKR | 5M | 215.38 | 0.18 | 0.08 | 25/04/2024 |
SGDPKR | 6M | 217.64 | 0.26 | 0.12 | 25/04/2024 |
SGDPKR | 1Y | 226.31 | 0.09 | 0.04 | 25/04/2024 |
SGDPKR | 2W | 205.85 | 0.00 | 0.00 | 25/04/2024 |
SGDPKR | 9M | 221.60 | 0.00 | 0.00 | 25/04/2024 |
NZDPKR | 2W | 166.74 | 0.00 | 0.00 | 25/04/2024 |
NZDPKR | 9M | 177.17 | 0.00 | 0.00 | 25/04/2024 |
NZDPKR | Ready | 165.98 | 0.65 | 0.39 | 25/04/2024 |
NZDPKR | 1W | 166.36 | 0.56 | 0.34 | 25/04/2024 |
NZDPKR | 1M | 167.75 | 0.66 | 0.40 | 25/04/2024 |
NZDPKR | 2M | 169.41 | 0.60 | 0.36 | 25/04/2024 |
NZDPKR | 3M | 170.96 | 0.69 | 0.40 | 25/04/2024 |
NZDPKR | 4M | 172.16 | 0.67 | 0.39 | 25/04/2024 |
NZDPKR | 5M | 173.29 | 0.68 | 0.39 | 25/04/2024 |
NZDPKR | 6M | 174.85 | 0.77 | 0.44 | 25/04/2024 |
NZDPKR | 1Y | 180.19 | 0.63 | 0.35 | 25/04/2024 |
MXNPKR | Ready | 16.32 | -0.10 | -0.59 | 25/04/2024 |
MXNPKR | 1W | 16.34 | -0.11 | -0.64 | 25/04/2024 |
MXNPKR | 1M | 16.41 | -0.09 | -0.56 | 25/04/2024 |
MXNPKR | 2M | 16.49 | -0.10 | -0.60 | 25/04/2024 |
MXNPKR | 3M | 16.56 | -0.09 | -0.57 | 25/04/2024 |
MXNPKR | 4M | 16.60 | -0.10 | -0.59 | 25/04/2024 |
MXNPKR | 5M | 16.62 | -0.10 | -0.62 | 25/04/2024 |
MXNPKR | 6M | 16.70 | -0.09 | -0.51 | 25/04/2024 |
MXNPKR | 1Y | 16.74 | -0.10 | -0.61 | 25/04/2024 |
MXNPKR | 2W | 16.36 | 0.00 | 0.00 | 25/04/2024 |
MXNPKR | 9M | 16.68 | 0.00 | 0.00 | 25/04/2024 |
TRYPKR | 2W | 8.46 | 0.00 | 0.00 | 25/04/2024 |
TRYPKR | 9M | 6.78 | 0.00 | 0.00 | 25/04/2024 |
TRYPKR | Ready | 8.55 | -0.01 | -0.07 | 25/04/2024 |
TRYPKR | 1W | 8.51 | 0.00 | 0.04 | 25/04/2024 |
TRYPKR | 1M | 8.34 | 0.02 | 0.22 | 25/04/2024 |
TRYPKR | 2M | 8.14 | 0.01 | 0.10 | 25/04/2024 |
TRYPKR | 3M | 7.94 | 0.01 | 0.16 | 25/04/2024 |
TRYPKR | 4M | 7.71 | 0.02 | 0.24 | 25/04/2024 |
TRYPKR | 5M | 7.50 | 0.01 | 0.13 | 25/04/2024 |
TRYPKR | 6M | 7.32 | 0.00 | -0.03 | 25/04/2024 |
TRYPKR | 1Y | 6.38 | -0.01 | -0.09 | 25/04/2024 |
SEKPKR | Ready | 25.67 | 0.03 | 0.10 | 25/04/2024 |
SEKPKR | 1W | 25.73 | 0.01 | 0.04 | 25/04/2024 |
SEKPKR | 1M | 25.97 | 0.02 | 0.09 | 25/04/2024 |
SEKPKR | 2M | 26.27 | 0.02 | 0.06 | 25/04/2024 |
SEKPKR | 3M | 26.55 | 0.03 | 0.11 | 25/04/2024 |
SEKPKR | 4M | 26.77 | 0.03 | 0.10 | 25/04/2024 |
SEKPKR | 5M | 26.99 | 0.03 | 0.11 | 25/04/2024 |
SEKPKR | 6M | 27.28 | 0.04 | 0.15 | 25/04/2024 |
SEKPKR | 1Y | 28.37 | 0.02 | 0.07 | 25/04/2024 |
SEKPKR | 2W | 25.80 | 0.00 | 0.00 | 25/04/2024 |
SEKPKR | 9M | 27.78 | 0.00 | 0.00 | 25/04/2024 |
ZARPKR | 2W | 14.64 | 0.00 | 0.00 | 25/04/2024 |
ZARPKR | 9M | 15.22 | 0.00 | 0.00 | 25/04/2024 |
ZARPKR | Ready | 14.59 | 0.04 | 0.26 | 25/04/2024 |
ZARPKR | 1W | 14.61 | 0.03 | 0.20 | 25/04/2024 |
ZARPKR | 1M | 14.71 | 0.04 | 0.26 | 25/04/2024 |
ZARPKR | 2M | 14.82 | 0.03 | 0.22 | 25/04/2024 |
ZARPKR | 3M | 14.92 | 0.04 | 0.26 | 25/04/2024 |
ZARPKR | 4M | 14.98 | 0.04 | 0.25 | 25/04/2024 |
ZARPKR | 5M | 15.04 | 0.03 | 0.23 | 25/04/2024 |
ZARPKR | 6M | 15.14 | 0.05 | 0.30 | 25/04/2024 |
ZARPKR | 1Y | 15.35 | 0.03 | 0.22 | 25/04/2024 |
NOKPKR | Ready | 25.41 | -0.07 | -0.26 | 25/04/2024 |
NOKPKR | 1W | 25.48 | -0.08 | -0.32 | 25/04/2024 |
NOKPKR | 1M | 25.70 | -0.07 | -0.26 | 25/04/2024 |
NOKPKR | 2M | 25.98 | -0.08 | -0.30 | 25/04/2024 |
NOKPKR | 3M | 26.24 | -0.07 | -0.25 | 25/04/2024 |
NOKPKR | 4M | 26.44 | -0.07 | -0.26 | 25/04/2024 |
NOKPKR | 5M | 26.63 | -0.07 | -0.26 | 25/04/2024 |
NOKPKR | 6M | 26.89 | -0.06 | -0.22 | 25/04/2024 |
NOKPKR | 1Y | 27.81 | -0.08 | -0.28 | 25/04/2024 |
NOKPKR | 2W | 25.54 | 0.00 | 0.00 | 25/04/2024 |
NOKPKR | 9M | 27.30 | 0.00 | 0.00 | 25/04/2024 |
DKKPKR | 2W | 40.26 | 0.00 | 0.00 | 25/04/2024 |
DKKPKR | 9M | 43.44 | 0.00 | 0.00 | 25/04/2024 |
DKKPKR | Ready | 40.04 | 0.15 | 0.37 | 25/04/2024 |
DKKPKR | 1W | 40.15 | 0.12 | 0.31 | 25/04/2024 |
DKKPKR | 1M | 40.53 | 0.15 | 0.36 | 25/04/2024 |
DKKPKR | 2M | 41.00 | 0.13 | 0.33 | 25/04/2024 |
DKKPKR | 3M | 41.45 | 0.16 | 0.38 | 25/04/2024 |
DKKPKR | 4M | 41.81 | 0.15 | 0.37 | 25/04/2024 |
DKKPKR | 5M | 42.16 | 0.16 | 0.37 | 25/04/2024 |
DKKPKR | 6M | 42.62 | 0.17 | 0.41 | 25/04/2024 |
DKKPKR | 1Y | 44.42 | 0.14 | 0.31 | 25/04/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.03 | 25/04/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | Ready | 2.54 | 0.00 | 0.04 | 25/04/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BHDPKR | Ready | 738.64 | 0.30 | 0.04 | 25/04/2024 |
BHDPKR | 1W | 740.31 | -0.10 | -0.01 | 25/04/2024 |
BHDPKR | 1M | 746.26 | 0.27 | 0.04 | 25/04/2024 |
BHDPKR | 2M | 753.32 | -0.01 | 0.00 | 25/04/2024 |
BHDPKR | 3M | 759.95 | 0.30 | 0.04 | 25/04/2024 |
BHDPKR | 4M | 764.96 | 0.30 | 0.04 | 25/04/2024 |
BHDPKR | 5M | 769.77 | 0.30 | 0.04 | 25/04/2024 |
BHDPKR | 6M | 776.46 | 0.53 | 0.07 | 25/04/2024 |
BHDPKR | 1Y | 798.74 | -0.33 | -0.04 | 25/04/2024 |
BHDPKR | 2W | 741.93 | 0.00 | 0.00 | 25/04/2024 |
BHDPKR | 9M | 786.47 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | Ready | 54.10 | -0.14 | -0.26 | 25/04/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 25/04/2024 |
KRWPKR | Ready | 0.20 | 0.00 | -0.05 | 25/04/2024 |
KRWPKR | 1W | 0.20 | 0.00 | -0.10 | 25/04/2024 |
KRWPKR | 1M | 0.21 | 0.00 | -0.05 | 25/04/2024 |
KRWPKR | 2M | 0.21 | 0.00 | -0.10 | 25/04/2024 |
KRWPKR | 3M | 0.21 | 0.00 | -0.05 | 25/04/2024 |
KRWPKR | 4M | 0.21 | 0.00 | -0.05 | 25/04/2024 |
KRWPKR | 5M | 0.21 | 0.00 | -0.09 | 25/04/2024 |
KRWPKR | 6M | 0.22 | 0.00 | -0.05 | 25/04/2024 |
KRWPKR | 1Y | 0.22 | 0.00 | -0.13 | 25/04/2024 |
KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 25/04/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 25/04/2024 |
KWDPKR | 2W | 909.81 | 0.00 | 0.00 | 25/04/2024 |
KWDPKR | 9M | 978.86 | 0.00 | 0.00 | 25/04/2024 |
KWDPKR | Ready | 904.85 | 1.17 | 0.13 | 25/04/2024 |
KWDPKR | 1W | 907.42 | 0.53 | 0.06 | 25/04/2024 |
KWDPKR | 1M | 916.20 | 1.03 | 0.11 | 25/04/2024 |
KWDPKR | 2M | 926.50 | 0.21 | 0.02 | 25/04/2024 |
KWDPKR | 3M | 936.30 | 1.06 | 0.11 | 25/04/2024 |
KWDPKR | 4M | 944.45 | 1.22 | 0.13 | 25/04/2024 |
KWDPKR | 5M | 952.24 | 1.23 | 0.13 | 25/04/2024 |
KWDPKR | 6M | 961.88 | 0.60 | 0.06 | 25/04/2024 |
KWDPKR | 1Y | 998.74 | 0.11 | 0.01 | 25/04/2024 |
LKRPKR | Ready | 0.94 | 0.01 | 0.60 | 25/04/2024 |
LKRPKR | 1W | 0.94 | 0.01 | 0.53 | 25/04/2024 |
LKRPKR | 1M | 0.95 | 0.01 | 0.62 | 25/04/2024 |
LKRPKR | 2M | 0.95 | 0.00 | 0.52 | 25/04/2024 |
LKRPKR | 3M | 0.96 | 0.01 | 0.61 | 25/04/2024 |
LKRPKR | 4M | 0.96 | 0.01 | 0.59 | 25/04/2024 |
LKRPKR | 5M | 0.96 | 0.01 | 0.59 | 25/04/2024 |
LKRPKR | 6M | 0.97 | 0.01 | 0.63 | 25/04/2024 |
LKRPKR | 1Y | 0.99 | 0.01 | 0.55 | 25/04/2024 |
LKRPKR | 2W | 0.94 | 0.00 | 0.00 | 25/04/2024 |
LKRPKR | 9M | 0.98 | 0.00 | 0.00 | 25/04/2024 |
OMRPKR | 2W | 726.63 | 0.00 | 0.00 | 25/04/2024 |
OMRPKR | 9M | 771.84 | 0.00 | 0.00 | 25/04/2024 |
OMRPKR | Ready | 723.33 | 0.23 | 0.03 | 25/04/2024 |
OMRPKR | 1W | 724.99 | -0.19 | -0.03 | 25/04/2024 |
OMRPKR | 1M | 730.98 | 0.25 | 0.03 | 25/04/2024 |
OMRPKR | 2M | 738.02 | -0.04 | -0.01 | 25/04/2024 |
OMRPKR | 3M | 744.90 | 0.30 | 0.04 | 25/04/2024 |
OMRPKR | 4M | 749.91 | 0.24 | 0.03 | 25/04/2024 |
OMRPKR | 5M | 754.88 | 0.24 | 0.03 | 25/04/2024 |
OMRPKR | 6M | 761.69 | 0.63 | 0.08 | 25/04/2024 |
OMRPKR | 1Y | 784.75 | 0.02 | 0.00 | 25/04/2024 |
QARPKR | Ready | 76.38 | 0.05 | 0.07 | 25/04/2024 |
QARPKR | 1W | 76.55 | 0.01 | 0.01 | 25/04/2024 |
QARPKR | 1M | 77.17 | 0.05 | 0.07 | 25/04/2024 |
QARPKR | 2M | 77.92 | 0.02 | 0.03 | 25/04/2024 |
QARPKR | 3M | 78.62 | 0.06 | 0.08 | 25/04/2024 |
QARPKR | 4M | 79.15 | 0.05 | 0.06 | 25/04/2024 |
QARPKR | 5M | 79.65 | 0.05 | 0.06 | 25/04/2024 |
QARPKR | 6M | 80.35 | 0.09 | 0.12 | 25/04/2024 |
QARPKR | 1Y | 82.68 | 0.03 | 0.03 | 25/04/2024 |
QARPKR | 2W | 76.72 | 0.00 | 0.00 | 25/04/2024 |
QARPKR | 9M | 81.36 | 0.00 | 0.00 | 25/04/2024 |
RUBPKR | 2W | 3.03 | 0.00 | 0.00 | 25/04/2024 |
RUBPKR | 9M | 2.95 | 0.00 | 0.00 | 25/04/2024 |
RUBPKR | Ready | 3.02 | 0.01 | 0.48 | 25/04/2024 |
RUBPKR | 1W | 3.03 | 0.01 | 0.47 | 25/04/2024 |
RUBPKR | 1M | 3.03 | 0.02 | 0.57 | 25/04/2024 |
RUBPKR | 2M | 3.03 | 0.02 | 0.58 | 25/04/2024 |
RUBPKR | 3M | 3.03 | 0.02 | 0.58 | 25/04/2024 |
RUBPKR | 4M | 3.02 | 0.03 | 0.84 | 25/04/2024 |
RUBPKR | 5M | 3.01 | 0.03 | 0.85 | 25/04/2024 |
RUBPKR | 6M | 3.00 | 0.03 | 0.89 | 25/04/2024 |
RUBPKR | 1Y | 2.93 | 0.03 | 1.14 | 25/04/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
USD | 278.33 | 278.77 | 0.14 | 0.05 | 25/04/2024 |
EUR | 298.34 | 298.82 | 0.64 | 0.21 | 25/04/2024 |
GBP | 347.44 | 347.99 | 1.16 | 0.34 | 25/04/2024 |
CHF | 304.63 | 305.11 | -0.13 | -0.04 | 25/04/2024 |
JPY | 1.79 | 1.79 | -0.01 | -0.41 | 25/04/2024 |
CAD | 203.37 | 203.69 | -0.16 | -0.08 | 25/04/2024 |
AUD | 181.30 | 181.58 | 0.13 | 0.07 | 25/04/2024 |
SAR | 74.21 | 74.32 | 0.04 | 0.05 | 25/04/2024 |
AED | 75.84 | 75.95 | 0.04 | 0.05 | 25/04/2024 |
CNY | 38.44 | 38.49 | 0.01 | 0.03 | 25/04/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 277.010 | 279.690 | 277.01 | 279.69 | -0.180 | -0.001 | -1.000 | 05:00 PM | 1 | 2 | 1 |
50 | EURPKR | 297.396 | 300.497 | 297.40 | 300.50 | 0.469 | 0.002 | 1.000 | 05:09 AM | 3 | 2 | 1 |
51 | GBPPKR | 346.741 | 350.359 | 346.74 | 350.36 | 0.146 | 0.000 | 1.000 | 05:09 AM | 4 | 2 | 1 |
52 | CHFPKR | 303.683 | 306.787 | 303.68 | 306.79 | 0.425 | 0.001 | 1.000 | 05:09 AM | 5 | 2 | 1 |
53 | JPYPKR | 1.769 | 1.787 | 1.77 | 1.79 | 0.087 | 0.052 | -1.000 | 05:09 AM | 6 | 2 | 1 |
54 | CADPKR | 202.878 | 204.977 | 202.88 | 204.98 | 0.335 | 0.002 | 1.000 | 05:09 AM | 7 | 2 | 1 |
55 | AUDPKR | 181.238 | 183.131 | 181.24 | 183.13 | 0.382 | 0.002 | 1.000 | 05:09 AM | 8 | 2 | 1 |
56 | INRPKR | 3.323 | 3.358 | 3.32 | 3.36 | 0.098 | 0.030 | 1.000 | 05:09 AM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.615 | 0.049 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.595 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.371 | 35.739 | 35.37 | 35.74 | 0.075 | 0.002 | 1.000 | 05:09 AM | 12 | 2 | 1 |
60 | CNHPKR | 38.146 | 38.542 | 38.15 | 38.54 | 0.109 | 0.003 | 1.000 | 05:09 AM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.500 | 7.574 | 7.50 | 7.57 | 0.113 | 0.015 | 1.000 | 05:09 AM | 15 | 2 | 1 |
63 | MYRPKR | 58.113 | 58.656 | 58.11 | 58.66 | 0.184 | 0.003 | -1.000 | 04:58 AM | 16 | 2 | 1 |
64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | -0.004 | 0.000 | 05:09 AM | 17 | 2 | 1 |
65 | SGDPKR | 203.600 | 205.695 | 203.60 | 205.69 | -0.133 | -0.001 | 1.000 | 05:09 AM | 18 | 2 | 1 |
66 | NZDPKR | 165.011 | 166.741 | 165.01 | 166.74 | -0.012 | 0.000 | -1.000 | 05:09 AM | 19 | 2 | 1 |
67 | MXNPKR | 16.059 | 16.222 | 16.06 | 16.22 | -0.095 | -0.006 | 1.000 | 05:09 AM | 20 | 2 | 1 |
68 | TRYPKR | 8.498 | 8.584 | 8.50 | 8.58 | 0.076 | 0.009 | -1.000 | 05:09 AM | 21 | 2 | 1 |
69 | SEKPKR | 25.471 | 25.732 | 25.47 | 25.73 | 0.062 | 0.002 | 1.000 | 05:09 AM | 22 | 2 | 1 |
70 | ZARPKR | 14.598 | 14.746 | 14.60 | 14.75 | 0.088 | 0.006 | 1.000 | 05:09 AM | 23 | 2 | 1 |
71 | NOKPKR | 25.232 | 25.490 | 25.23 | 25.49 | 0.015 | 0.001 | 1.000 | 05:09 AM | 24 | 2 | 1 |
72 | DKKPKR | 39.879 | 40.291 | 39.88 | 40.29 | 0.154 | 0.004 | 1.000 | 05:09 AM | 25 | 2 | 1 |
73 | ARSPKR | 0.317 | 0.320 | 0.32 | 0.32 | 0.100 | 0.458 | 1.000 | 05:09 AM | 26 | 2 | 1 |
74 | BDTPKR | 2.563 | 2.512 | 2.56 | 2.51 | 0.099 | 0.040 | 0.000 | 09:00 PM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 39.750 | 0.054 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 53.686 | 54.212 | 53.69 | 54.21 | -0.063 | -0.001 | 1.000 | 05:04 AM | 29 | 2 | 1 |
77 | KRWPKR | 0.201 | 0.203 | 0.20 | 0.20 | 0.100 | 0.980 | -1.000 | 05:09 AM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 43.969 | 0.049 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.943 | 0.932 | 0.94 | 0.93 | 0.104 | 0.124 | 0.000 | 09:00 PM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.091 | 0.050 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.753 | 0.049 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 3.001 | 3.032 | 3.00 | 3.03 | 0.137 | 0.048 | 1.000 | 08:00 PM | 35 | 2 | 1 |
83 | AFNPKR | 3.890 | 3.830 | 3.89 | 3.83 | 0.104 | 0.027 | 0.000 | 09:00 PM | 36 | 2 | 1 |
84 | AZNPKR | 162.888 | 164.582 | 162.89 | 164.58 | 0.000 | 0.000 | 0.000 | 08:00 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.660 | 76.655 | 82.66 | 76.65 | 0.049 | 0.001 | 0.000 | 08:00 PM | 38 | 2 | 1 |
86 | MVRPKR | 18.146 | 17.867 | 18.15 | 17.87 | 0.089 | 0.005 | 0.000 | 08:00 PM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.001 | 0.000 | 09:00 PM | 40 | 2 | 1 |
88 | PHPPKR | 4.800 | 4.846 | 4.80 | 4.85 | 0.105 | 0.022 | 1.000 | 05:09 AM | 41 | 2 | 1 |
90 | NGNPKR | 0.212 | 0.214 | 0.21 | 0.21 | 0.093 | 0.785 | 0.000 | 04:47 AM | 43 | 2 | 1 |
91 | KESPKR | 2.066 | 2.057 | 2.07 | 2.06 | 0.091 | 0.046 | -1.000 | 03:57 AM | 44 | 2 | 1 |
92 | AMDPKR | 0.765 | 0.670 | 0.77 | 0.67 | 0.100 | 0.150 | 0.000 | 09:00 PM | 45 | 2 | 1 |
93 | TWDPKR | 8.504 | 8.585 | 8.50 | 8.58 | 0.095 | 0.011 | -1.000 | 05:09 AM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.074 | 0.073 | 0.07 | 0.07 | 0.000 | 0.000 | 09:00 PM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 14.591 | 08:24 PM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​