NBP issues foreign exchange rates

09:40
October 25, 2023

October 25, 2023: The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	279.85	279.35
EURO	EUR	297.26	296.73
JAPANESE YEN	JPY	1.8676	1.8643
BRITISH POUND	GBP	340.66	340.05
SWISS FRANC	CHF	313.43	312.87
CANADIAN DOLLAR	CAD	203.63	203.27
AUSTRALIAN DOLLAR	AUD	178.58	178.26
SWEDISH KRONA	SEK	25.32	25.28
NORWEGIAN KRONE	NOK	25.10	25.05
DANISH KRONE	DKK	39.75	39.68
NEWZEALAND DOLLAR*	NZD	163.82	163.53
SINGAPORE DOLLAR	SGD	204.72	204.35
HONGKONG DOLLAR	HKD	35.90	35.84
KOREAN WON*	KRW	0.2076	0.2072
CHINESE YUAN	CNY	38.44	38.37
MALAYSIAN RINGGIT*	MYR	58.63	58.52
THAI BAHT*	THB	7.74	7.73
U.A.E DIRHAM	AED	76.73	76.59
SAUDI RIYAL	SAR	74.61	74.48
QATAR RIYAL*	QAR	76.83	76.69
KUWAITI DINAR*	KWD	906.04	904.43

Conversion Rates for Foreign Exchange Currency Deposits DBC/FCBC, Special US$ Bond Profits & Forward Cover For Deposit (Excluding FE-25 Deposits)		Settlement Date
		Settlement Date
USD	279.3001	Friday, 27 October 2023
GBP	342.3101
EUR	297.259
JPY	1.8677

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

Posted on: 2023-10-25T09:31:04+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.35000	278.55000	278.55000	278.35000	03:02 PM
2	EUR	1.07271	1.07276	1.07276	1.07271	04:32 PM
3	GBP	1.25360	1.25369	1.25369	1.25360	04:32 PM
4	CHF	0.91058	0.91070	0.91070	0.91058	04:32 PM
5	JPY	153.58500	153.59500	153.59300	153.58500	04:32 PM
6	CAD	1.36740	1.36790	1.36790	1.36740	04:32 PM
7	AUD	0.65646	0.65652	0.65652	0.65646	04:32 PM
8	INR	83.34140	83.37760	83.37760	83.34140	04:32 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	01:32 AM
10	AED	3.67280	3.67310	3.67310	3.67280	01:32 AM
11	HKD	7.81290	7.81368	7.81368	7.81290	04:32 PM
12	CNH	7.20560	7.20622	7.20620	7.20560	04:32 PM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.80000	36.82000	36.82000	36.80000	04:32 PM
15	MYR	4.75200	4.75700	4.75700	4.75200	05:27 AM
16	IDR	16,081.80000	16,096.90000	16,096.90000	16,081.80000	04:32 PM
17	SGD	1.35477	1.35504	1.35504	1.35477	04:32 PM
18	NZD	0.59580	0.59640	0.59640	0.59580	04:32 PM
19	MXN	16.98660	16.99160	16.99161	16.98661	04:32 PM
20	TRY	32.36400	32.37400	32.37400	32.36400	04:32 PM
21	SEK	10.85710	10.86900	10.86893	10.85706	04:32 PM
22	ZAR	18.54970	18.57970	18.57970	18.54970	04:32 PM
23	NOK	10.98390	10.98990	10.98990	10.98390	04:32 PM
24	DKK	6.95198	6.95253	6.95253	6.95198	04:32 PM
25	ARS	878.23300	878.24300	878.24270	878.23270	04:31 PM
26	BDT	108.10500	111.46900	111.46882	108.10457	07:19 AM
27	BHD	0.37705	0.37710	0.37710	0.37705	09:25 PM
28	BRL	5.10920	5.11220	5.11220	5.10920	04:32 PM
29	KRW	1,367.07000	1,369.09000	1,369.09000	1,367.07000	04:32 PM
30	KWD	0.30746	0.30806	0.30806	0.30746	09:12 PM
31	LKR	293.91800	300.45900	300.45931	293.91783	07:19 AM
32	OMR	0.38490	0.38505	0.38505	0.38490	12:04 AM
33	QAR	3.64600	3.64800	3.64800	3.64600	01:31 AM
34	RUB	93.26000	93.76000	93.76000	93.26000	11:47 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:44 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:26 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	14.93000	14.97000	14.97000	14.93000	11:47 AM
39	UZS	12,602.90000	12,668.30000	12,668.27092	12,602.85494	07:19 AM
40	PHP	57.46000	57.49700	57.49700	57.46000	04:31 PM
42	NGN	1,372.45000	1,373.45000	1,373.45000	1,372.45000	11:47 AM
43	KES	134.00000	136.00000	136.00000	134.00000	11:47 AM
44	AMD	387.63000	387.63000	387.63000	387.63000	08:28 AM
45	TWD	32.35300	32.39100	32.39100	32.35300	04:32 PM
46	XAU	2,300.97000	2,301.31000	2,301.31000	2,300.97000	04:31 PM
47	XAG	26.61320	26.62450	26.62450	26.61320	04:31 PM
48	XPT	952.85000	955.25000	955.25000	952.85000	01:32 AM
49	XPD	932.45000	940.45000	940.45000	932.45000	01:32 AM
2,120	VES	36.38180	36.47310	36.47306	36.38182	08:00 PM
2,212	UGX	3,758.62000	3,842.72000	3,842.72130	3,758.61505	07:19 AM
2,213	TZS	2,590.99000	2,591.01000	2,591.01500	2,590.98500	08:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,292.83	70,657.641	70,562.12	-444.906	-0.626	225,619,410.0	11,798,164,426.590	02/05/2024 04:12 PM
ALLSHR	46,626.66	46,150.314	46,073.36	-403.924	-0.868	436,816,041.0	19,022,397,756.680	02/05/2024 04:12 PM
KSE30	23,455.24	23,234.081	23,212.77	-160.579	-0.686	79,055,719.0	8,678,222,377.000	02/05/2024 04:12 PM
KMI30	120,178.80	118,759.788	118,657.73	-685.009	-0.574	93,887,074.0	7,511,292,824.070	02/05/2024 04:12 PM
KMIALLSHR	33,407.15	33,049.283	33,014.12	-223.106	-0.671	264,217,816.0	14,805,572,322.210	02/05/2024 04:12 PM
BKTi	17,599.66	17,553.510	17,493.12	-85.775	-0.486	17,849,327.0	1,410,481,198.310	02/05/2024 04:12 PM
OGTi	16,944.38	16,761.298	16,680.86	-23.848	-0.142	17,193,523.0	2,461,028,371.020	02/05/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	59,745.0	60,070.0	57,265.0	2,390.00
BRENT CRUDE	EB	83.6	84.4	83.1	0.20
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-3.70
ROTTERDAM COAL MONTHLY	ET	108.0	108.0	106.0	0.90
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	79.0	79.9	78.4	-0.04
SUGAR #11 WORLD	SB	19.3	19.5	19.1	0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

NBP issues foreign exchange rates

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Cnergyico reverses fortunes with Rs1.2bn profit in Q1 2024

Gold price jumps another Rs2,500 per tola

Power Cement swings to loss in Q1 2024, posts Rs717m deficit

PKR records marginal increase against USD