Providing the latest data solutions, market data and analytics

January 5, 2022

January 05, 2022: Indus River System Authority (IRSA) Wednesday released 22,585 cusecs water from various rim stations with an inflow of 36,650 cusecs. According to the data released by IRSA, the water level in the Indus River at Tarbela Dam was 1,432.80 feet, which was 40.08 feet higher than its dead level of 1,392 feet. Water inflow and outflow in…

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.07265	1.07268	1.07268	1.07265	08:38 AM
3	GBP	1.25190	1.25194	1.25194	1.25190	08:38 AM
4	CHF	0.91186	0.91192	0.91192	0.91186	08:38 AM
5	JPY	156.84600	156.85400	156.85400	156.84600	08:38 AM
6	CAD	1.36470	1.36477	1.36477	1.36470	08:38 AM
7	AUD	0.65475	0.65481	0.65481	0.65475	08:38 AM
8	INR	83.36270	83.36320	83.36320	83.36270	08:38 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	05:38 PM
10	AED	3.67280	3.67300	3.67300	3.67280	05:38 PM
11	HKD	7.82842	7.82863	7.82863	7.82842	08:38 AM
12	CNH	7.26353	7.26366	7.26366	7.26353	08:38 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.90900	36.94200	36.94200	36.90900	08:38 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,213.60000	16,239.00000	16,239.00000	16,213.60000	08:38 AM
17	SGD	1.36082	1.36091	1.36091	1.36082	08:38 AM
18	NZD	0.59572	0.59576	0.59576	0.59572	08:38 AM
19	MXN	17.15180	17.15680	17.15680	17.15180	08:38 AM
20	TRY	32.39930	32.40930	32.40930	32.39930	08:38 AM
21	SEK	10.89030	10.89190	10.89189	10.89031	08:38 AM
22	ZAR	18.80510	18.81000	18.81000	18.80510	08:38 AM
23	NOK	10.98920	10.99160	10.99159	10.98917	08:38 AM
24	DKK	6.95190	6.95290	6.95290	6.95190	08:38 AM
25	ARS	873.78200	873.79100	873.79086	873.78247	08:38 AM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37703	0.37708	0.37708	0.37703	05:38 PM
28	BRL	5.13750	5.14050	5.14050	5.13750	08:38 AM
29	KRW	1,374.65000	1,376.84000	1,376.84000	1,374.65000	08:38 AM
30	KWD	0.30776	0.30796	0.30796	0.30776	05:38 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	05:38 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	05:37 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.63700	57.68500	57.68500	57.63700	08:38 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.56780	32.59780	32.59780	32.56780	08:38 AM
46	XAU	2,348.19000	2,348.66000	2,348.66000	2,348.19000	08:37 AM
47	XAG	27.61540	27.62280	27.62280	27.61540	08:37 AM
48	XPT	920.30000	921.80000	921.25000	920.50000	05:37 PM
49	XPD	973.50000	978.50000	977.50000	973.75000	05:37 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,810.0	65,390.0	64,510.0	-460.00
BRENT CRUDE	EB	89.7	89.8	89.0	0.64
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	0.0	0.0	-0.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	84.3	84.5	83.6	0.71
SUGAR #11 WORLD	SB	19.4	19.6	19.0	0.27

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

MPS Preview: High for Longer

Trending :

IRSA releases 22,585 cusecs water

Supernet wins major optical fibre supply and deployment project

Asian markets struggle with inflation, rates back in focus

Toyota overtakes GM to lead US auto sales for 2021

PKR: Long lost glory

Market

Equity

Economy

Govt releases Rs1.33 billion for eight petroleum sector projects till Dec 11

Pakistan, UAE agree to enhance cooperation in agriculture sector

Foreign companies taking interest in manufacturing of electric cars, mobile-phone: Hammad Azhar

Global Business

Videos

Popular Articles

2024 kickstarts with economic optimism: FM

NBP issues foreign exchange rate

China forex reserves surge $19.8bn to $3.25tr

PSX to remain closed from April 10 to 12 on account of Eid-ul-Fitr

PSX Closing Bell: Close Confines

Reqo Dik project feasibility to wrap up this year, 6,000 containers port traffic expected

Pakistan’s food system needs urgent reform, says World Bank

PKR depreciates 21 paisa against USD

Pakistan climbs to 161st place in UN Human Development Index

Pakistan’s credit rating future tied to election outcomes: S&P Global Ratings

Teradata, IT Minister discuss collaboration for enhanced data management

Turkish Federation, Pakistan Embassy unite for Digital Export Summit

Chart of the Day

Top 5 things to watch in this week

MG Opinion

KE’s solar ambition eclipsed by contradiction

Pakistan’s GDP grows 1% YoY in 2QFY24 – that’s contraction not growth!

Pakistan finally attracts foreign $75M hot capital in T Bills – good or bad?

Current Account’s (another) surplus- $128m in Feb

Is rate cut finally in the offing?

Biden wants to impose more taxes on stock buybacks- should Shahbaz too?

Market Poll