1
PKR
278.00000
278.25000
278.25000
278.00000
02:02 PM
2
EUR
1.08398
1.08403
1.08403
1.08398
10:08 PM
3
GBP
1.26408
1.26415
1.26415
1.26408
10:08 PM
4
CHF
0.89966
0.89978
0.89978
0.89966
10:08 PM
5
JPY
151.33100
151.33700
151.33700
151.33100
10:08 PM
6
CAD
1.35787
1.35794
1.35794
1.35787
10:08 PM
7
AUD
0.65465
0.65469
0.65469
0.65465
10:08 PM
8
INR
83.37080
83.37130
83.37130
83.37080
10:08 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
07:08 AM
10
AED
3.67210
3.67250
3.67250
3.67210
07:08 AM
11
HKD
7.82200
7.82210
7.82210
7.82200
10:08 PM
12
CNH
7.24759
7.24777
7.24777
7.24759
10:08 PM
13
CNY
7.21020
7.21220
7.21220
7.21020
08:26 PM
14
THB
36.36000
36.38000
36.38000
36.36000
10:08 PM
15
MYR
4.71700
4.72200
4.72200
4.71700
10:04 PM
16
IDR
15,799.30000
15,804.70000
15,804.70000
15,799.30000
10:08 PM
17
SGD
1.34479
1.34487
1.34487
1.34479
10:08 PM
18
NZD
0.60050
0.60110
0.60110
0.60050
10:08 PM
19
MXN
16.66020
16.69020
16.69020
16.66020
10:08 PM
20
TRY
32.16780
32.18140
32.18139
32.16781
10:08 PM
21
SEK
10.56420
10.57360
10.57361
10.56423
10:08 PM
22
ZAR
18.87440
18.88440
18.88437
18.87441
10:08 PM
23
NOK
10.69840
10.70610
10.70606
10.69839
10:08 PM
24
DKK
6.87857
6.87937
6.87937
6.87857
10:08 PM
25
ARS
856.29300
856.30200
856.30158
856.29328
10:07 PM
26
BDT
107.97400
111.29500
111.29509
107.97423
10:00 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
04:45 AM
28
BRL
4.97230
4.97550
4.97550
4.97230
10:04 PM
29
KRW
1,338.13000
1,338.26000
1,338.26000
1,338.13000
10:08 PM
30
KWD
0.30766
0.30776
0.30776
0.30766
07:08 AM
31
LKR
298.70300
305.16000
305.16042
298.70298
10:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
07:07 AM
34
RUB
92.47500
92.49500
92.49500
92.47500
08:00 PM
35
AFN
70.29290
72.13790
72.13789
70.29293
10:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:13 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.63000
15.63000
15.23000
08:00 PM
39
UZS
12,551.00000
12,615.60000
12,615.59607
12,551.02370
10:00 PM
40
PHP
56.24600
56.26500
56.26500
56.24600
10:08 PM
42
NGN
1,424.33000
1,425.33000
1,425.33000
1,424.33000
08:26 PM
43
KES
131.35000
133.35000
133.35000
131.35000
10:00 PM
44
AMD
367.87800
423.22600
423.22576
367.87801
10:00 PM
45
TWD
31.85400
31.88400
31.88400
31.85400
10:08 PM
46
XAU
2,169.31000
2,169.56000
2,169.56000
2,169.31000
10:07 PM
47
XAG
24.63920
24.64620
24.64620
24.63920
10:07 PM
48
XPT
904.35000
906.75000
906.70000
904.35000
07:07 AM
49
XPD
1,004.70000
1,010.35000
1,010.04210
1,004.69610
07:07 AM
2,120
VES
36.26460
36.35960
36.35956
36.26461
08:00 PM
2,212
UGX
3,849.44000
3,932.46000
3,932.45730
3,849.43568
10:00 PM
2,213
TZS
2,554.99000
2,555.01000
2,555.01500
2,554.98500
08:26 PM
Data is delayed by 20 minutes
KSE100
65,656.50
65,525.648
65,301.74
373.819
0.574
129,401,692.0
6,861,773,978.010
0
25/03/2024 02:13 PM
ALLSHR
43,481.82
43,433.029
43,317.33
192.246
0.445
261,019,034.0
8,943,790,840.160
0
25/03/2024 02:13 PM
KSE30
21,637.12
21,579.010
21,487.11
130.973
0.611
52,427,065.0
5,823,376,243.610
0
25/03/2024 02:13 PM
KMI30
110,456.65
110,044.870
109,570.91
811.261
0.743
64,266,029.0
5,139,774,646.840
0
25/03/2024 02:13 PM
KMIALLSHR
31,013.17
30,950.181
30,846.86
161.594
0.525
123,679,475.0
6,725,026,663.510
0
25/03/2024 02:13 PM
BKTi
16,119.35
16,082.458
15,994.30
84.688
0.529
4,429,200.0
674,907,125.160
0
25/03/2024 02:13 PM
OGTi
15,768.52
15,584.574
15,522.90
209.408
1.362
20,732,951.0
2,689,766,644.010
0
25/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
70,285.0
70,805.0
69,900.0
-845.00
BRENT CRUDE
EB
87.0
87.1
86.8
0.24
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.35
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.15
USD RBD PALM OLEIN
POL
952.5
952.5
952.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.3
81.9
0.28
SUGAR #11 WORLD
SB
22.0
22.1
21.7
0.12
To see more commodities please register for our portal