Providing the latest data solutions, market data and analytics

January 17, 2022

January 17, 2022 (MLN): The capital market remained dull during the first session of the week owing to the lack of fresh triggers. Growing concerns over increasing Covid-19 cases across the country have pushed the trading floor under selling pressure which led the benchmark KSE 100 index to lose 151.25 points as the index settled at 45,612.20. Investors were also…

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.01000	278.21000	278.21000	278.01000	03:00 PM
2	EUR	1.07531	1.07536	1.07535	1.07532	10:15 AM
3	GBP	1.24832	1.24836	1.24836	1.24832	10:15 AM
4	CHF	0.90815	0.90819	0.90819	0.90815	10:15 AM
5	JPY	155.57500	155.58800	155.58800	155.57500	10:15 AM
6	CAD	1.37320	1.37324	1.37324	1.37320	10:15 AM
7	AUD	0.65693	0.65695	0.65695	0.65693	10:15 AM
8	INR	83.47170	83.47220	83.47220	83.47170	10:15 AM
9	SAR	3.75040	3.75060	3.75060	3.75040	07:15 PM
10	AED	3.67280	3.67310	3.67310	3.67280	07:15 PM
11	HKD	7.81810	7.81827	7.81827	7.81810	10:15 AM
12	CNH	7.22860	7.22874	7.22874	7.22860	10:15 AM
13	CNY	7.21810	7.21920	7.21920	7.21810	11:59 PM
14	THB	36.92000	36.94000	36.94000	36.92000	10:15 AM
15	MYR	4.74000	4.74500	4.74500	4.74000	07:02 AM
16	IDR	16,064.40000	16,069.80000	16,069.80000	16,064.40000	10:15 AM
17	SGD	1.35552	1.35561	1.35561	1.35552	10:15 AM
18	NZD	0.59961	0.59966	0.59966	0.59961	10:15 AM
19	MXN	16.92450	16.95450	16.95450	16.92450	10:15 AM
20	TRY	32.25880	32.26880	32.26880	32.25880	10:15 AM
21	SEK	10.88350	10.88660	10.88569	10.88434	10:15 AM
22	ZAR	18.62280	18.63030	18.63027	18.62277	10:15 AM
23	NOK	10.90370	10.90570	10.90572	10.90372	10:15 AM
24	DKK	6.93544	6.93605	6.93605	6.93544	10:15 AM
25	ARS	881.59000	881.59800	881.59844	881.59007	10:15 AM
26	BDT	108.10100	111.45100	111.45128	108.10132	07:19 AM
27	BHD	0.37699	0.37711	0.37711	0.37699	06:59 PM
28	BRL	5.07920	5.08220	5.08220	5.07920	10:15 AM
29	KRW	1,364.10000	1,364.50000	1,364.50000	1,364.10000	10:15 AM
30	KWD	0.30758	0.30768	0.30768	0.30758	07:15 PM
31	LKR	297.06800	303.58200	303.58156	297.06794	07:19 AM
32	OMR	0.38487	0.38498	0.38498	0.38487	06:59 PM
33	QAR	3.64500	3.64800	3.64800	3.64500	07:15 PM
34	RUB	91.28000	91.30000	91.30000	91.28000	08:00 PM
35	AFN	71.28900	73.15010	73.15008	71.28899	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:07 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.10000	12,719.30000	12,719.25335	12,654.11708	07:19 AM
40	PHP	57.34500	57.36500	57.36500	57.34500	10:15 AM
42	NGN	1,405.54000	1,406.54000	1,406.54000	1,405.54000	09:19 AM
43	KES	130.50000	132.50000	132.50000	130.50000	08:54 AM
44	AMD	388.01000	388.01000	388.01000	388.01000	08:13 AM
45	TWD	32.37280	32.40280	32.40280	32.37280	10:15 AM
46	XAU	2,311.82000	2,312.18000	2,312.18000	2,311.82000	10:15 AM
47	XAG	27.28140	27.28880	27.28880	27.28140	10:15 AM
48	XPT	971.10000	972.60000	972.60000	971.10000	07:15 PM
49	XPD	954.05800	961.87200	961.87240	954.05770	07:15 PM
2,120	VES	36.47490	36.57640	36.57636	36.47486	08:00 PM
2,212	UGX	3,738.82000	3,822.57000	3,822.56879	3,738.82215	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	06:25 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	73,079.18	72,601.817	72,358.19	-159.381	-0.219	254,873,342.0	13,047,675,183.550	08/05/2024 04:12 PM
ALLSHR	47,434.74	47,102.383	46,917.71	-133.294	-0.282	970,044,829.0	23,510,939,361.280	08/05/2024 04:12 PM
KSE30	23,658.39	23,538.527	23,450.82	-86.606	-0.367	84,819,295.0	9,135,067,614.800	08/05/2024 04:12 PM
KMI30	121,943.22	121,056.370	120,673.90	-314.546	-0.259	83,611,082.0	6,966,806,628.190	08/05/2024 04:12 PM
KMIALLSHR	33,953.49	33,706.395	33,592.12	-81.592	-0.242	328,021,597.0	16,087,556,694.430	08/05/2024 04:12 PM
BKTi	17,600.70	17,517.717	17,483.87	-128.996	-0.731	18,452,491.0	1,457,119,620.580	08/05/2024 04:12 PM
OGTi	17,197.45	17,052.768	16,990.09	-43.304	-0.253	19,742,817.0	2,806,587,518.070	08/05/2024 04:12 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,690.0	63,445.0	62,055.0	-675.00
BRENT CRUDE	EB	82.6	83.1	81.7	-0.52
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-7.05
ROTTERDAM COAL MONTHLY	ET	107.0	107.5	107.0	-2.25
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	77.9	78.4	76.9	-0.48
SUGAR #11 WORLD	SB	19.6	20.0	19.5	-0.35

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

PSX Closing Bell: Winter Retreat

Multinational IT firm shows interest to merge with Zahur Cotton Mills

VIS reaffirms entity ratings of Thal Power (Private) Limited

Interloop’s Hosiery Division V plant is fully operational: PSX

PKR appreciates by 15 paisa per USD

Market

Equity

Economy

Govt. accumulates another Rs.156 billion loan in a week

Govt focusing on alternate resources to produce cheaper electricity: Omar Ayub

Stability in prices of edible items Govt’s top priority: PM

Global Business

Videos

Popular Articles

Pakistan to approach IMF with a comprehensive energy plan: Energy Minister

Pakistan, World Bank agree on 10-year framework plan

Govt borrowings soar past Rs4tr in FY24

PSX investors to pay CGT on March 29, 2024: NCCPL

PSX issues deadline for securities brokers’ LC statements

CCP approves merger of TPL Life Insurance with Dar Es Salam Textile Mills

PM Shehbaz Sharif proposes joint venture with Barrick Gold in Chagai District

SIFC unveils bold plan to attract billions in semiconductor industry investment

China Futures Exchange eyes collaboration with PSX

NCCPL extends KYC registration deadline to June 30, 2024

KAPCO remains profitable despite no sales in 1HFY24

Key Pakistan Market Stats and Economic Indicators

Chart of the Day

Top 5 things to watch in this week

MG Opinion

KE’s solar ambition eclipsed by contradiction

Pakistan’s GDP grows 1% YoY in 2QFY24 – that’s contraction not growth!

Pakistan finally attracts foreign $75M hot capital in T Bills – good or bad?

Current Account’s (another) surplus- $128m in Feb

Is rate cut finally in the offing?

Biden wants to impose more taxes on stock buybacks- should Shahbaz too?

Market Poll