Providing the latest data solutions, market data and analytics

June 28, 2022

June 28, 2022 (MLN): The capital markets on Tuesday remained range-bound throughout the trading session with selling pressure observed towards the close. The benchmark KSE-100 index ended the session with a 112.95 point or 0.27 percent decline to close at 41,765.62. The index traded in a range of 540.25 points or 1.29% of the previous close, showing an intraday high…

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.07000	1.07030	1.07030	1.07000	06:32 PM
3	GBP	1.24870	1.24890	1.24890	1.24870	06:32 PM
4	CHF	0.91470	0.91510	0.91510	0.91470	06:32 PM
5	JPY	158.05000	158.06000	158.06000	158.05000	06:32 PM
6	CAD	1.36790	1.36840	1.36840	1.36790	06:32 PM
7	AUD	0.65310	0.65350	0.65350	0.65310	06:32 PM
8	INR	83.40270	83.40320	83.40320	83.40270	05:02 PM
9	SAR	3.75040	3.75090	3.75090	3.75040	02:00 AM
10	AED	3.67240	3.67340	3.67340	3.67240	01:59 AM
11	HKD	7.82820	7.82830	7.82830	7.82820	06:32 PM
12	CNH	7.26659	7.26667	7.26667	7.26659	05:00 PM
13	CNY	7.24640	7.24650	7.24650	7.24640	09:11 PM
14	THB	36.35000	37.60600	37.60600	36.35000	05:00 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,232.20000	16,250.40000	16,250.40000	16,232.20000	06:32 PM
17	SGD	1.36200	1.36300	1.36300	1.36200	06:32 PM
18	NZD	0.59370	0.59430	0.59430	0.59370	06:32 PM
19	MXN	17.14500	17.17500	17.17500	17.14500	06:32 PM
20	TRY	32.47130	32.48130	32.48130	32.47130	05:00 PM
21	SEK	10.76040	11.01820	11.01815	10.76041	06:32 PM
22	ZAR	18.55910	18.96020	18.96019	18.55911	06:32 PM
23	NOK	11.03580	11.04180	11.04180	11.03580	06:32 PM
24	DKK	6.97030	6.97130	6.97130	6.97030	06:32 PM
25	ARS	874.03900	874.04700	874.04728	874.03887	06:32 PM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11480	5.11780	5.11780	5.11480	06:32 PM
29	KRW	1,376.43000	1,379.75000	1,379.75000	1,376.43000	06:32 PM
30	KWD	0.30808	0.30818	0.30818	0.30808	01:03 AM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38476	0.38526	0.38526	0.38476	01:58 AM
33	QAR	3.64600	3.64800	3.64800	3.64600	01:59 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.51700	57.76000	57.76000	57.51700	05:00 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.58800	32.61800	32.61800	32.58800	06:32 PM
46	XAU	2,337.48000	2,338.39000	2,338.39000	2,337.48000	06:32 PM
47	XAG	27.15820	27.20580	27.20580	27.15820	06:32 PM
48	XPT	915.55000	917.95000	917.95000	915.55000	01:59 AM
49	XPD	954.21200	962.02800	962.02800	954.21200	02:00 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,530.0	65,395.0	63,775.0	-740.00
BRENT CRUDE	EB	89.3	89.8	88.8	0.32
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-1.25
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.7	84.5	83.4	0.09
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day