1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07656
1.07658
1.07658
1.07656
08:10 AM
3
GBP
1.25469
1.25473
1.25473
1.25469
08:10 AM
4
CHF
0.90746
0.90752
0.90752
0.90746
08:10 AM
5
JPY
154.60900
154.61400
154.61400
154.60900
08:10 AM
6
CAD
1.36805
1.36811
1.36811
1.36805
08:10 AM
7
AUD
0.66066
0.66068
0.66068
0.66066
08:10 AM
8
INR
83.50050
83.50100
83.50100
83.50050
08:10 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
05:10 PM
10
AED
3.67260
3.67360
3.67360
3.67260
05:10 PM
11
HKD
7.82047
7.82070
7.82070
7.82047
08:10 AM
12
CNH
7.22174
7.22192
7.22192
7.22174
08:10 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.85000
36.87000
36.87000
36.85000
08:10 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,059.20000
16,067.10000
16,067.10000
16,059.20000
08:10 AM
17
SGD
1.35290
1.35390
1.35390
1.35290
08:10 AM
18
NZD
0.60091
0.60095
0.60095
0.60091
08:10 AM
19
MXN
16.85330
16.88330
16.87106
16.86606
08:10 AM
20
TRY
32.26370
32.27370
32.27370
32.26370
08:10 AM
21
SEK
10.84820
10.85080
10.85081
10.84824
08:10 AM
22
ZAR
18.49020
18.49770
18.49773
18.49023
08:10 AM
23
NOK
10.86430
10.86660
10.86664
10.86432
08:10 AM
24
DKK
6.92743
6.92826
6.92826
6.92743
08:10 AM
25
ARS
880.23400
880.24200
880.24196
880.23360
08:09 AM
26
BDT
108.09700
111.44000
111.44030
108.09681
07:19 AM
27
BHD
0.37700
0.37707
0.37707
0.37700
05:09 PM
28
BRL
5.07340
5.07640
5.07640
5.07340
08:10 AM
29
KRW
1,358.10000
1,358.73000
1,358.73000
1,358.10000
08:10 AM
30
KWD
0.30738
0.30748
0.30748
0.30738
05:10 PM
31
LKR
296.50200
303.00400
303.00357
296.50234
07:19 AM
32
OMR
0.38485
0.38497
0.38497
0.38485
05:09 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
05:10 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.28130
73.13880
73.13879
71.28130
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,618.00000
12,683.00000
12,682.96307
12,617.95081
07:19 AM
40
PHP
57.25100
57.27300
57.27300
57.25100
08:10 AM
42
NGN
1,381.53000
1,382.53000
1,382.53000
1,381.53000
07:43 AM
43
KES
132.50000
134.50000
134.50000
132.50000
07:53 AM
44
AMD
387.73000
387.73000
387.73000
387.73000
08:02 AM
45
TWD
32.35650
32.38650
32.38650
32.35650
08:10 AM
46
XAU
2,310.82000
2,311.18000
2,311.18000
2,310.82000
08:10 AM
47
XAG
27.27020
27.27680
27.27680
27.27020
08:10 AM
48
XPT
956.43000
961.43000
961.43000
956.43000
05:10 PM
49
XPD
973.25000
983.25000
983.25000
973.25000
05:10 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,723.34000
3,806.93000
3,806.93216
3,723.34497
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:46 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,900.0
64,835.0
63,200.0
315.00
BRENT CRUDE
EB
83.1
83.8
82.9
-0.24
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.3
79.0
78.1
-0.22
SUGAR #11 WORLD
SB
19.7
19.7
19.4
0.17
To see more commodities please register for our portal