1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07090
1.07120
1.07120
1.07090
05:34 PM
3
GBP
1.25266
1.25287
1.25287
1.25266
05:34 PM
4
CHF
0.91630
0.91670
0.91670
0.91630
05:34 PM
5
JPY
155.04900
155.05900
155.05900
155.04900
05:34 PM
6
CAD
1.37341
1.37401
1.37401
1.37341
05:34 PM
7
AUD
0.65150
0.65190
0.65190
0.65150
05:33 PM
8
INR
83.40830
83.40880
83.40880
83.40830
05:33 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
02:34 AM
10
AED
3.67280
3.67300
3.67300
3.67280
02:34 AM
11
HKD
7.82300
7.82310
7.82310
7.82300
05:34 PM
12
CNH
7.23443
7.23451
7.23451
7.23443
05:33 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.93800
36.99000
36.99000
36.93800
05:33 PM
15
MYR
4.77000
4.77500
4.77500
4.77000
04:41 PM
16
IDR
16,182.10000
16,204.10000
16,204.10000
16,182.10000
05:33 PM
17
SGD
1.35990
1.36090
1.36090
1.35990
05:34 PM
18
NZD
0.59191
0.59265
0.59265
0.59191
05:34 PM
19
MXN
16.99710
17.02710
17.02710
16.99710
05:34 PM
20
TRY
32.43670
32.49330
32.49332
32.43668
05:33 PM
21
SEK
10.89600
10.97100
10.97102
10.89602
05:34 PM
22
ZAR
18.57610
18.60610
18.60610
18.57610
05:34 PM
23
NOK
11.00960
11.05610
11.05613
11.00962
05:34 PM
24
DKK
6.96210
6.96310
6.96310
6.96210
05:34 PM
25
ARS
873.44000
873.45000
873.44960
873.43960
05:33 PM
26
BDT
108.05000
111.42400
111.42403
108.05010
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
09:04 PM
28
BRL
5.19440
5.19740
5.19740
5.19440
05:33 PM
29
KRW
1,377.00000
1,379.00000
1,379.00000
1,377.00000
05:33 PM
30
KWD
0.30791
0.30801
0.30801
0.30791
02:02 AM
31
LKR
294.85300
301.41400
301.41377
294.85335
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
12:13 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:34 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
05:11 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:02 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
04:41 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
04:36 PM
39
UZS
12,610.00000
12,670.00000
12,670.00000
12,610.00000
05:29 PM
40
PHP
57.56900
57.77800
57.77800
57.56900
05:30 PM
42
NGN
1,394.00000
1,395.00000
1,395.00000
1,394.00000
04:37 PM
43
KES
134.00000
136.00000
136.00000
134.00000
04:33 PM
44
AMD
359.89400
416.12800
416.12776
359.89428
07:19 AM
45
TWD
32.51990
32.54990
32.54990
32.51990
05:33 PM
46
XAU
2,317.93000
2,318.53000
2,318.53000
2,317.93000
05:33 PM
47
XAG
26.62410
26.63690
26.63690
26.62410
05:33 PM
48
XPT
950.20000
959.20000
959.20000
950.20000
02:01 AM
49
XPD
948.84300
954.16700
954.16700
948.84300
02:00 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
04:40 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
07:19 AM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,670.0
61,150.0
56,910.0
-1,730.00
BRENT CRUDE
EB
83.6
85.9
83.3
-2.74
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
81.6
78.8
-2.80
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal
