Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06849	1.06852	1.06852	1.06849	11:54 AM
3	GBP	1.24675	1.24681	1.24681	1.24675	11:54 AM
4	CHF	0.91457	0.91463	0.91463	0.91457	11:54 AM
5	JPY	157.57300	157.58900	157.58300	157.57300	11:54 AM
6	CAD	1.36821	1.36827	1.36827	1.36821	11:54 AM
7	AUD	0.65257	0.65261	0.65261	0.65257	11:54 AM
8	INR	83.39330	83.39430	83.39430	83.39330	11:54 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	08:54 PM
10	AED	3.67240	3.67340	3.67340	3.67240	08:54 PM
11	HKD	7.82809	7.82851	7.82840	7.82821	11:54 AM
12	CNH	7.26706	7.26724	7.26724	7.26706	11:54 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.96400	37.04300	37.04300	36.96500	11:54 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,221.40000	16,227.00000	16,227.00000	16,221.40000	11:54 AM
17	SGD	1.36240	1.36251	1.36249	1.36240	11:54 AM
18	NZD	0.59363	0.59369	0.59369	0.59363	11:54 AM
19	MXN	17.15770	17.16270	17.16270	17.15770	11:54 AM
20	TRY	32.48600	32.57100	32.57102	32.48601	11:54 AM
21	SEK	10.94840	10.95180	10.95182	10.94843	11:54 AM
22	ZAR	18.80630	18.81780	18.81780	18.80630	11:54 AM
23	NOK	11.03430	11.04050	11.04054	11.03433	11:54 AM
24	DKK	6.97909	6.97970	6.97970	6.97909	11:54 AM
25	ARS	874.76100	874.77100	874.77140	874.76140	11:54 AM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11880	5.12180	5.12180	5.11880	11:53 AM
29	KRW	1,376.78000	1,377.39000	1,377.39000	1,376.78000	11:54 AM
30	KWD	0.30774	0.30834	0.30834	0.30774	08:54 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	08:54 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.68300	57.77300	57.77300	57.68300	11:54 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.60590	32.63590	32.63590	32.60590	11:54 AM
46	XAU	2,336.25000	2,336.63000	2,336.63000	2,336.25000	11:54 AM
47	XAG	27.23920	27.24560	27.24560	27.23920	11:54 AM
48	XPT	913.50000	915.00000	915.00000	913.50000	08:54 PM
49	XPD	954.00000	964.00000	964.00000	954.00000	08:54 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,960.0	65,395.0	63,775.0	-1,310.00
BRENT CRUDE	EB	89.5	89.8	88.8	0.45
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	84.0	84.5	83.4	0.41
SUGAR #11 WORLD	SB	19.3	19.6	19.0	0.15

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day