NBP issues foreign exchange rates
Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
Growing concerns about the economic outlook of the country, the Pakistani rupee (PKR) remained under pressure….
Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
After enduring a spell of depreciation on gloomy macros, the Pakistani unit (PKR) finally took a breather in today’s interbank session
In a surprising move, the Pakistani rupee (PKR) on Thursday snapped a losing streak as the local unit has recovered by almost 47 paisa against the greenback.
Enduring the deprecation spell, the Pakistani rupee (PKR) has further lost its value by 22 paisa against the US dollar
Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
Riding on a downward trail, the Pakistani rupee (PKR) depreciated by 33 paisa against the US dollar in today’s interbank session
Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
On the back of rising economic uncertainty, weak fundamentals, and political upheaval, the Pakistani rupee (PKR) remained under pressure…
Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
Amidst dwindling macros, plummeting foreign exchange reserves, and political upheaval, the Pakistani rupee (PKR) has weakened by 71 paisa
Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
SBP reserves decrease by $583.8mn to $6.12bn
Pakistani rupee (PKR) held its ground against the greenback in today’s interbank session as the local unit settled the trade at PKR 225.43 per US dollar.
Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
Growing concerns about the economic outlook of the country, the Pakistani rupee (PKR) remained under pressure….
Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
After enduring a spell of depreciation on gloomy macros, the Pakistani unit (PKR) finally took a breather in today’s interbank session
In a surprising move, the Pakistani rupee (PKR) on Thursday snapped a losing streak as the local unit has recovered by almost 47 paisa against the greenback.
Enduring the deprecation spell, the Pakistani rupee (PKR) has further lost its value by 22 paisa against the US dollar
Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
Riding on a downward trail, the Pakistani rupee (PKR) depreciated by 33 paisa against the US dollar in today’s interbank session
Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
On the back of rising economic uncertainty, weak fundamentals, and political upheaval, the Pakistani rupee (PKR) remained under pressure…
Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
Amidst dwindling macros, plummeting foreign exchange reserves, and political upheaval, the Pakistani rupee (PKR) has weakened by 71 paisa
Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
SBP reserves decrease by $583.8mn to $6.12bn
Pakistani rupee (PKR) held its ground against the greenback in today’s interbank session as the local unit settled the trade at PKR 225.43 per US dollar.
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.60000 | 278.80000 | 278.80000 | 278.60000 | 01:02 PM |
2 | EUR | 1.06990 | 1.07020 | 1.07020 | 1.06990 | 08:00 PM |
3 | GBP | 1.24870 | 1.24890 | 1.24890 | 1.24870 | 08:00 PM |
4 | CHF | 0.91464 | 0.91512 | 0.91512 | 0.91464 | 08:21 PM |
5 | JPY | 158.09000 | 158.10000 | 158.10000 | 158.09000 | 08:00 PM |
6 | CAD | 1.36780 | 1.36830 | 1.36830 | 1.36780 | 08:00 PM |
7 | AUD | 0.65320 | 0.65360 | 0.65360 | 0.65320 | 08:00 PM |
8 | INR | 83.40270 | 83.40320 | 83.40320 | 83.40270 | 08:00 PM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 05:22 AM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 01:59 AM |
11 | HKD | 7.82830 | 7.82840 | 7.82840 | 7.82830 | 08:00 PM |
12 | CNH | 7.26210 | 7.26410 | 7.26410 | 7.26210 | 08:00 PM |
13 | CNY | 7.24640 | 7.24650 | 7.24650 | 7.24640 | 09:11 PM |
14 | THB | 36.99000 | 37.04000 | 37.04000 | 36.99000 | 08:00 PM |
15 | MYR | 4.76500 | 4.77000 | 4.77000 | 4.76500 | 08:00 PM |
16 | IDR | 16,232.20000 | 16,250.40000 | 16,250.40000 | 16,232.20000 | 08:00 PM |
17 | SGD | 1.36210 | 1.36310 | 1.36310 | 1.36210 | 08:00 PM |
18 | NZD | 0.59360 | 0.59420 | 0.59420 | 0.59360 | 08:00 PM |
19 | MXN | 17.14510 | 17.17510 | 17.17510 | 17.14510 | 08:00 PM |
20 | TRY | 32.50600 | 32.51000 | 32.51000 | 32.50600 | 08:00 PM |
21 | SEK | 10.76040 | 11.01820 | 11.01815 | 10.76041 | 08:00 PM |
22 | ZAR | 18.55910 | 18.96020 | 18.96019 | 18.55911 | 08:00 PM |
23 | NOK | 11.03580 | 11.04180 | 11.04180 | 11.03580 | 08:00 PM |
24 | DKK | 6.97030 | 6.97130 | 6.97130 | 6.97030 | 08:00 PM |
25 | ARS | 875.82900 | 875.97800 | 875.97823 | 875.82872 | 08:21 PM |
26 | BDT | 108.34000 | 111.70400 | 111.70397 | 108.33995 | 08:00 PM |
27 | BHD | 0.37698 | 0.37713 | 0.37713 | 0.37698 | 06:54 PM |
28 | BRL | 5.11480 | 5.11780 | 5.11780 | 5.11480 | 08:00 PM |
29 | KRW | 1,376.43000 | 1,379.75000 | 1,379.75000 | 1,376.43000 | 08:00 PM |
30 | KWD | 0.30808 | 0.30818 | 0.30818 | 0.30808 | 01:03 AM |
31 | LKR | 293.46400 | 300.00500 | 300.00467 | 293.46353 | 08:00 PM |
32 | OMR | 0.38476 | 0.38526 | 0.38526 | 0.38476 | 01:58 AM |
33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 01:59 AM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.37320 | 73.24210 | 73.24207 | 71.37317 | 08:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:54 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,638.40000 | 12,703.80000 | 12,703.82657 | 12,638.41518 | 08:00 PM |
40 | PHP | 57.51700 | 57.76000 | 57.76000 | 57.51700 | 08:00 PM |
42 | NGN | 1,305.72000 | 1,306.72000 | 1,306.72000 | 1,305.72000 | 08:00 PM |
43 | KES | 131.42100 | 134.22400 | 134.22417 | 131.42083 | 08:00 PM |
44 | AMD | 388.08000 | 388.08000 | 388.08000 | 388.08000 | 08:00 PM |
45 | TWD | 32.58800 | 32.61800 | 32.61800 | 32.58800 | 08:00 PM |
46 | XAU | 2,337.48000 | 2,338.39000 | 2,338.39000 | 2,337.48000 | 08:00 PM |
47 | XAG | 27.15820 | 27.20580 | 27.20580 | 27.15820 | 08:00 PM |
48 | XPT | 915.55000 | 917.95000 | 917.95000 | 915.55000 | 01:59 AM |
49 | XPD | 954.21200 | 962.02800 | 962.02800 | 954.21200 | 02:00 AM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,781.71000 | 3,865.81000 | 3,865.81320 | 3,781.71284 | 08:00 PM |
2,213 | TZS | 2,549.64000 | 2,643.09000 | 2,643.08742 | 2,549.64257 | 08:00 PM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 298.07 | 298.07 | 298.37 | 298.07 | 298.372 | 298.372 | 298.074 | 298.372 | 27/04/2024 05:19 AM |
51 | GBPPKR | 347.89 | 347.89 | 348.19 | 347.89 | 348.193 | 348.193 | 347.888 | 348.193 | 27/04/2024 05:19 AM |
52 | CHFPKR | 304.44 | 304.44 | 304.82 | 304.44 | 304.820 | 304.820 | 304.441 | 304.820 | 27/04/2024 05:19 AM |
53 | JPYPKR | 1.76 | 1.76 | 1.76 | 1.76 | 1.764 | 1.764 | 1.762 | 1.764 | 27/04/2024 05:19 AM |
54 | CADPKR | 203.61 | 203.61 | 203.83 | 203.61 | 203.831 | 203.831 | 203.610 | 203.831 | 27/04/2024 05:19 AM |
55 | AUDPKR | 181.98 | 181.98 | 182.22 | 181.98 | 182.224 | 182.224 | 181.982 | 182.224 | 27/04/2024 05:19 AM |
56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.343 | 3.343 | 3.340 | 3.343 | 27/04/2024 05:19 AM |
57 | SARPKR | 74.28 | 74.28 | 74.34 | 74.28 | 74.337 | 74.337 | 74.279 | 74.337 | 27/04/2024 05:19 AM |
58 | AEDPKR | 75.84 | 75.84 | 75.92 | 75.84 | 75.918 | 75.918 | 75.843 | 75.918 | 27/04/2024 05:19 AM |
59 | HKDPKR | 35.59 | 35.59 | 35.61 | 35.59 | 35.614 | 35.614 | 35.588 | 35.614 | 27/04/2024 05:19 AM |
60 | CNHPKR | 38.35 | 38.35 | 38.39 | 38.35 | 38.391 | 38.391 | 38.353 | 38.391 | 27/04/2024 05:19 AM |
61 | CNYPKR | 38.45 | 38.45 | 38.47 | 38.45 | 38.474 | 38.474 | 38.446 | 38.474 | 27/04/2024 05:19 AM |
62 | THBPKR | 7.52 | 7.52 | 7.54 | 7.52 | 7.537 | 7.537 | 7.522 | 7.537 | 27/04/2024 05:19 AM |
63 | MYRPKR | 58.41 | 58.41 | 58.51 | 58.41 | 58.510 | 58.510 | 58.407 | 58.510 | 27/04/2024 05:19 AM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 27/04/2024 05:19 AM |
65 | SGDPKR | 204.39 | 204.39 | 204.68 | 204.39 | 204.684 | 204.684 | 204.387 | 204.684 | 27/04/2024 05:19 AM |
66 | NZDPKR | 165.38 | 165.38 | 165.66 | 165.38 | 165.663 | 165.663 | 165.377 | 165.663 | 27/04/2024 05:19 AM |
67 | MXNPKR | 16.22 | 16.22 | 16.26 | 16.22 | 16.261 | 16.261 | 16.221 | 16.261 | 27/04/2024 05:19 AM |
68 | TRYPKR | 8.57 | 8.57 | 8.58 | 8.57 | 8.577 | 8.577 | 8.570 | 8.577 | 27/04/2024 05:19 AM |
69 | SEKPKR | 25.29 | 25.29 | 25.91 | 25.29 | 25.910 | 25.910 | 25.286 | 25.910 | 27/04/2024 05:19 AM |
70 | ZARPKR | 14.69 | 14.69 | 15.02 | 14.69 | 15.022 | 15.022 | 14.694 | 15.022 | 27/04/2024 05:19 AM |
71 | NOKPKR | 25.23 | 25.23 | 25.26 | 25.23 | 25.263 | 25.263 | 25.231 | 25.263 | 27/04/2024 05:19 AM |
72 | DKKPKR | 39.96 | 39.96 | 40.00 | 39.96 | 39.998 | 39.998 | 39.964 | 39.998 | 27/04/2024 05:19 AM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.318 | 0.318 | 0.318 | 0.318 | 27/04/2024 05:19 AM |
74 | BDTPKR | 2.49 | 2.49 | 2.57 | 2.49 | 2.573 | 2.573 | 2.494 | 2.573 | 27/04/2024 05:19 AM |
75 | BHDPKR | 738.74 | 738.74 | 739.56 | 738.74 | 739.562 | 739.562 | 738.737 | 739.562 | 27/04/2024 05:19 AM |
76 | BRLPKR | 54.44 | 54.44 | 54.51 | 54.44 | 54.508 | 54.508 | 54.437 | 54.508 | 27/04/2024 05:19 AM |
77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.203 | 0.203 | 0.202 | 0.203 | 27/04/2024 05:19 AM |
78 | KWDPKR | 904.02 | 904.02 | 904.96 | 904.02 | 904.960 | 904.960 | 904.017 | 904.960 | 27/04/2024 05:19 AM |
79 | LKRPKR | 0.93 | 0.93 | 0.95 | 0.93 | 0.950 | 0.950 | 0.929 | 0.950 | 27/04/2024 05:19 AM |
80 | OMRPKR | 723.15 | 723.15 | 724.61 | 723.15 | 724.608 | 724.608 | 723.148 | 724.608 | 27/04/2024 05:19 AM |
81 | QARPKR | 76.37 | 76.37 | 76.47 | 76.37 | 76.467 | 76.467 | 76.371 | 76.467 | 27/04/2024 05:19 AM |
82 | RUBPKR | 3.02 | 3.02 | 3.02 | 3.02 | 3.022 | 3.022 | 3.019 | 3.022 | 27/04/2024 05:19 AM |
83 | AFNPKR | 3.80 | 3.80 | 3.91 | 3.80 | 3.906 | 3.906 | 3.804 | 3.906 | 27/04/2024 05:19 AM |
84 | AZNPKR | 163.88 | 163.88 | 164.00 | 163.88 | 164.000 | 164.000 | 163.882 | 164.000 | 27/04/2024 05:19 AM |
85 | TMTPKR | 76.33 | 76.33 | 83.22 | 76.33 | 83.224 | 83.224 | 76.329 | 83.224 | 27/04/2024 05:19 AM |
86 | MVRPKR | 17.79 | 17.79 | 18.27 | 17.79 | 18.270 | 18.270 | 17.791 | 18.270 | 27/04/2024 05:19 AM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 27/04/2024 05:19 AM |
88 | PHPPKR | 4.82 | 4.82 | 4.85 | 4.82 | 4.847 | 4.847 | 4.823 | 4.847 | 27/04/2024 05:19 AM |
90 | NGNPKR | 0.21 | 0.21 | 0.21 | 0.21 | 0.214 | 0.214 | 0.213 | 0.214 | 27/04/2024 05:19 AM |
91 | KESPKR | 2.08 | 2.08 | 2.12 | 2.08 | 2.121 | 2.121 | 2.076 | 2.121 | 27/04/2024 05:19 AM |
92 | AMDPKR | 0.72 | 0.72 | 0.72 | 0.72 | 0.718 | 0.718 | 0.718 | 0.718 | 27/04/2024 05:19 AM |
93 | TWDPKR | 8.54 | 8.54 | 8.56 | 8.54 | 8.555 | 8.555 | 8.541 | 8.555 | 27/04/2024 05:19 AM |
2,166 | VESPKR | 7.65 | 7.65 | 7.67 | 7.65 | 7.674 | 7.674 | 7.649 | 7.674 | 27/04/2024 05:19 AM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 27/04/2024 05:19 AM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.109 | 0.109 | 0.105 | 0.109 | 27/04/2024 05:19 AM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.39 | -0.10 | -0.03 | 26/04/2024 |
USDPKR | 1W | 279.03 | -0.11 | -0.04 | 26/04/2024 |
USDPKR | 1M | 281.29 | -0.17 | -0.06 | 26/04/2024 |
USDPKR | 2M | 284.10 | -0.14 | -0.05 | 26/04/2024 |
USDPKR | 3M | 286.72 | -0.13 | -0.05 | 26/04/2024 |
USDPKR | 4M | 288.68 | -0.18 | -0.06 | 26/04/2024 |
USDPKR | 5M | 290.67 | -0.10 | -0.04 | 26/04/2024 |
USDPKR | 6M | 293.34 | -0.07 | -0.02 | 26/04/2024 |
USDPKR | 1Y | 302.28 | -0.19 | -0.06 | 26/04/2024 |
USDPKR | 2W | 279.72 | -0.05 | -0.02 | 26/04/2024 |
USDPKR | 9M | 297.31 | -0.05 | -0.02 | 26/04/2024 |
EURPKR | 2W | 300.48 | 0.00 | 0.00 | 26/04/2024 |
EURPKR | 9M | 323.47 | 0.00 | 0.00 | 26/04/2024 |
EURPKR | Ready | 298.88 | 0.20 | 0.07 | 26/04/2024 |
EURPKR | 1W | 299.65 | 0.19 | 0.06 | 26/04/2024 |
EURPKR | 1M | 302.37 | 0.14 | 0.05 | 26/04/2024 |
EURPKR | 2M | 305.76 | 0.15 | 0.05 | 26/04/2024 |
EURPKR | 3M | 309.05 | 0.20 | 0.06 | 26/04/2024 |
EURPKR | 4M | 311.60 | 0.14 | 0.04 | 26/04/2024 |
EURPKR | 5M | 314.21 | 0.20 | 0.06 | 26/04/2024 |
EURPKR | 6M | 317.57 | 0.28 | 0.09 | 26/04/2024 |
EURPKR | 1Y | 330.39 | 0.15 | 0.05 | 26/04/2024 |
GBPPKR | Ready | 348.49 | 0.07 | 0.02 | 26/04/2024 |
GBPPKR | 1W | 349.30 | 0.06 | 0.02 | 26/04/2024 |
GBPPKR | 1M | 352.17 | -0.01 | 0.00 | 26/04/2024 |
GBPPKR | 2M | 355.74 | 0.02 | 0.01 | 26/04/2024 |
GBPPKR | 3M | 359.10 | 0.04 | 0.01 | 26/04/2024 |
GBPPKR | 4M | 361.65 | -0.02 | 0.00 | 26/04/2024 |
GBPPKR | 5M | 364.24 | 0.08 | 0.02 | 26/04/2024 |
GBPPKR | 6M | 367.67 | 0.12 | 0.03 | 26/04/2024 |
GBPPKR | 1Y | 379.55 | 0.00 | 0.00 | 26/04/2024 |
GBPPKR | 2W | 350.18 | 0.00 | 0.00 | 26/04/2024 |
GBPPKR | 9M | 373.03 | 0.00 | 0.00 | 26/04/2024 |
CHFPKR | 2W | 307.61 | 0.00 | 0.00 | 26/04/2024 |
CHFPKR | 9M | 336.99 | 0.00 | 0.00 | 26/04/2024 |
CHFPKR | Ready | 305.65 | 0.71 | 0.23 | 26/04/2024 |
CHFPKR | 1W | 306.60 | 0.71 | 0.23 | 26/04/2024 |
CHFPKR | 1M | 309.92 | 0.68 | 0.22 | 26/04/2024 |
CHFPKR | 2M | 314.00 | 0.66 | 0.21 | 26/04/2024 |
CHFPKR | 3M | 318.11 | 0.75 | 0.24 | 26/04/2024 |
CHFPKR | 4M | 321.39 | 0.68 | 0.21 | 26/04/2024 |
CHFPKR | 5M | 324.75 | 0.74 | 0.23 | 26/04/2024 |
CHFPKR | 6M | 328.90 | 0.87 | 0.27 | 26/04/2024 |
CHFPKR | 1Y | 346.02 | 0.77 | 0.22 | 26/04/2024 |
JPYPKR | Ready | 1.78 | 0.00 | -0.26 | 26/04/2024 |
JPYPKR | 1W | 1.79 | 0.00 | -0.27 | 26/04/2024 |
JPYPKR | 1M | 1.81 | 0.00 | -0.25 | 26/04/2024 |
JPYPKR | 2M | 1.84 | 0.00 | -0.24 | 26/04/2024 |
JPYPKR | 3M | 1.86 | -0.01 | -0.27 | 26/04/2024 |
JPYPKR | 4M | 1.89 | 0.00 | -0.23 | 26/04/2024 |
JPYPKR | 5M | 1.91 | 0.00 | -0.25 | 26/04/2024 |
JPYPKR | 6M | 1.93 | 0.00 | -0.23 | 26/04/2024 |
JPYPKR | 1Y | 2.04 | 0.00 | -0.22 | 26/04/2024 |
JPYPKR | 2W | 1.80 | 0.00 | 0.00 | 26/04/2024 |
JPYPKR | 9M | 1.99 | 0.00 | 0.00 | 26/04/2024 |
CADPKR | 2W | 205.10 | 0.00 | 0.00 | 26/04/2024 |
CADPKR | 9M | 219.07 | 0.00 | 0.00 | 26/04/2024 |
CADPKR | Ready | 204.08 | 0.50 | 0.24 | 26/04/2024 |
CADPKR | 1W | 204.57 | 0.49 | 0.24 | 26/04/2024 |
CADPKR | 1M | 206.30 | 0.44 | 0.22 | 26/04/2024 |
CADPKR | 2M | 208.46 | 0.47 | 0.23 | 26/04/2024 |
CADPKR | 3M | 210.50 | 0.49 | 0.23 | 26/04/2024 |
CADPKR | 4M | 212.07 | 0.46 | 0.22 | 26/04/2024 |
CADPKR | 5M | 213.64 | 0.51 | 0.24 | 26/04/2024 |
CADPKR | 6M | 215.74 | 0.55 | 0.25 | 26/04/2024 |
CADPKR | 1Y | 223.12 | 0.50 | 0.22 | 26/04/2024 |
AUDPKR | Ready | 182.41 | 0.70 | 0.39 | 26/04/2024 |
AUDPKR | 1W | 182.87 | 0.70 | 0.38 | 26/04/2024 |
AUDPKR | 1M | 184.48 | 0.67 | 0.36 | 26/04/2024 |
AUDPKR | 2M | 186.47 | 0.68 | 0.37 | 26/04/2024 |
AUDPKR | 3M | 188.36 | 0.71 | 0.38 | 26/04/2024 |
AUDPKR | 4M | 189.78 | 0.68 | 0.36 | 26/04/2024 |
AUDPKR | 5M | 191.22 | 0.72 | 0.38 | 26/04/2024 |
AUDPKR | 6M | 193.08 | 0.75 | 0.39 | 26/04/2024 |
AUDPKR | 1Y | 199.46 | 0.65 | 0.32 | 26/04/2024 |
AUDPKR | 2W | 183.36 | 0.00 | 0.00 | 26/04/2024 |
AUDPKR | 9M | 195.99 | 0.00 | 0.00 | 26/04/2024 |
INRPKR | 2W | 3.36 | 0.00 | 0.00 | 26/04/2024 |
INRPKR | 9M | 3.53 | 0.00 | 0.00 | 26/04/2024 |
INRPKR | Ready | 3.34 | 0.00 | 0.01 | 26/04/2024 |
INRPKR | 1W | 3.35 | 0.00 | 0.00 | 26/04/2024 |
INRPKR | 1M | 3.37 | 0.00 | -0.02 | 26/04/2024 |
INRPKR | 2M | 3.40 | 0.00 | -0.01 | 26/04/2024 |
INRPKR | 3M | 3.43 | 0.00 | -0.01 | 26/04/2024 |
INRPKR | 4M | 3.45 | 0.00 | -0.02 | 26/04/2024 |
INRPKR | 5M | 3.47 | 0.00 | 0.02 | 26/04/2024 |
INRPKR | 6M | 3.50 | 0.00 | 0.03 | 26/04/2024 |
INRPKR | 1Y | 3.57 | 0.00 | 0.00 | 26/04/2024 |
SARPKR | Ready | 74.22 | -0.02 | -0.03 | 26/04/2024 |
SARPKR | 1W | 74.39 | -0.02 | -0.03 | 26/04/2024 |
SARPKR | 1M | 74.98 | -0.04 | -0.06 | 26/04/2024 |
SARPKR | 2M | 75.72 | -0.03 | -0.05 | 26/04/2024 |
SARPKR | 3M | 76.40 | -0.03 | -0.04 | 26/04/2024 |
SARPKR | 4M | 76.90 | -0.04 | -0.06 | 26/04/2024 |
SARPKR | 5M | 77.42 | -0.03 | -0.03 | 26/04/2024 |
SARPKR | 6M | 78.11 | -0.02 | -0.02 | 26/04/2024 |
SARPKR | 1Y | 80.40 | -0.05 | -0.06 | 26/04/2024 |
SARPKR | 2W | 74.57 | 0.00 | 0.00 | 26/04/2024 |
SARPKR | 9M | 79.13 | 0.00 | 0.00 | 26/04/2024 |
AEDPKR | 2W | 76.16 | 0.00 | 0.00 | 26/04/2024 |
AEDPKR | 9M | 80.96 | 0.00 | 0.00 | 26/04/2024 |
AEDPKR | Ready | 75.79 | -0.03 | -0.04 | 26/04/2024 |
AEDPKR | 1W | 75.97 | -0.03 | -0.04 | 26/04/2024 |
AEDPKR | 1M | 76.59 | -0.05 | -0.06 | 26/04/2024 |
AEDPKR | 2M | 77.36 | -0.04 | -0.05 | 26/04/2024 |
AEDPKR | 3M | 78.08 | -0.04 | -0.05 | 26/04/2024 |
AEDPKR | 4M | 78.60 | -0.05 | -0.06 | 26/04/2024 |
AEDPKR | 5M | 79.15 | -0.03 | -0.04 | 26/04/2024 |
AEDPKR | 6M | 79.89 | -0.01 | -0.01 | 26/04/2024 |
AEDPKR | 1Y | 82.34 | -0.04 | -0.04 | 26/04/2024 |
HKDPKR | Ready | 35.56 | -0.01 | -0.02 | 26/04/2024 |
HKDPKR | 1W | 35.65 | -0.01 | -0.03 | 26/04/2024 |
HKDPKR | 1M | 35.97 | -0.02 | -0.05 | 26/04/2024 |
HKDPKR | 2M | 36.36 | -0.02 | -0.05 | 26/04/2024 |
HKDPKR | 3M | 36.73 | -0.02 | -0.04 | 26/04/2024 |
HKDPKR | 4M | 37.01 | -0.02 | -0.06 | 26/04/2024 |
HKDPKR | 5M | 37.30 | -0.01 | -0.04 | 26/04/2024 |
HKDPKR | 6M | 37.66 | -0.01 | -0.02 | 26/04/2024 |
HKDPKR | 1Y | 38.93 | -0.02 | -0.06 | 26/04/2024 |
HKDPKR | 2W | 35.75 | 0.00 | 0.00 | 26/04/2024 |
HKDPKR | 9M | 38.23 | 0.00 | 0.00 | 26/04/2024 |
CNHPKR | 2W | 38.59 | 0.00 | 0.00 | 26/04/2024 |
CNHPKR | 9M | 41.68 | 0.00 | 0.00 | 26/04/2024 |
CNHPKR | Ready | 38.36 | 0.03 | 0.09 | 26/04/2024 |
CNHPKR | 1W | 38.48 | 0.04 | 0.10 | 26/04/2024 |
CNHPKR | 1M | 38.84 | 0.05 | 0.12 | 26/04/2024 |
CNHPKR | 2M | 39.29 | 0.06 | 0.15 | 26/04/2024 |
CNHPKR | 3M | 39.73 | 0.08 | 0.19 | 26/04/2024 |
CNHPKR | 4M | 40.07 | 0.07 | 0.17 | 26/04/2024 |
CNHPKR | 5M | 40.43 | 0.08 | 0.20 | 26/04/2024 |
CNHPKR | 6M | 40.88 | 0.09 | 0.23 | 26/04/2024 |
CNHPKR | 1Y | 42.62 | 0.08 | 0.20 | 26/04/2024 |
CNYPKR | Ready | 38.42 | -0.01 | -0.01 | 26/04/2024 |
CNYPKR | 1W | 38.54 | -0.01 | -0.02 | 26/04/2024 |
CNYPKR | 1M | 38.95 | -0.01 | -0.03 | 26/04/2024 |
CNYPKR | 2M | 39.45 | -0.02 | -0.04 | 26/04/2024 |
CNYPKR | 3M | 39.95 | -0.01 | -0.03 | 26/04/2024 |
CNYPKR | 4M | 40.36 | -0.02 | -0.05 | 26/04/2024 |
CNYPKR | 5M | 40.78 | -0.01 | -0.03 | 26/04/2024 |
CNYPKR | 6M | 41.30 | 0.00 | 0.00 | 26/04/2024 |
CNYPKR | 1Y | 43.44 | -0.02 | -0.06 | 26/04/2024 |
CNYPKR | 2W | 38.66 | 0.00 | 0.00 | 26/04/2024 |
CNYPKR | 9M | 42.29 | 0.00 | 0.00 | 26/04/2024 |
THBPKR | 2W | 7.58 | 0.00 | 0.00 | 26/04/2024 |
THBPKR | 9M | 8.21 | 0.00 | 0.00 | 26/04/2024 |
THBPKR | Ready | 7.54 | 0.02 | 0.24 | 26/04/2024 |
THBPKR | 1W | 7.56 | 0.02 | 0.27 | 26/04/2024 |
THBPKR | 1M | 7.64 | 0.02 | 0.27 | 26/04/2024 |
THBPKR | 2M | 7.72 | 0.02 | 0.30 | 26/04/2024 |
THBPKR | 3M | 7.81 | 0.02 | 0.29 | 26/04/2024 |
THBPKR | 4M | 7.88 | 0.02 | 0.30 | 26/04/2024 |
THBPKR | 5M | 7.95 | 0.02 | 0.28 | 26/04/2024 |
THBPKR | 6M | 8.04 | 0.02 | 0.30 | 26/04/2024 |
THBPKR | 1Y | 8.40 | 0.02 | 0.24 | 26/04/2024 |
MYRPKR | Ready | 58.34 | 0.10 | 0.17 | 26/04/2024 |
MYRPKR | 1W | 58.51 | 0.10 | 0.18 | 26/04/2024 |
MYRPKR | 1M | 59.07 | 0.09 | 0.16 | 26/04/2024 |
MYRPKR | 2M | 59.76 | 0.09 | 0.15 | 26/04/2024 |
MYRPKR | 3M | 60.44 | 0.10 | 0.17 | 26/04/2024 |
MYRPKR | 4M | 60.97 | 0.10 | 0.16 | 26/04/2024 |
MYRPKR | 5M | 61.52 | 0.11 | 0.18 | 26/04/2024 |
MYRPKR | 6M | 62.19 | 0.12 | 0.19 | 26/04/2024 |
MYRPKR | 1Y | 64.75 | 0.11 | 0.17 | 26/04/2024 |
MYRPKR | 2W | 58.68 | 0.00 | 0.00 | 26/04/2024 |
MYRPKR | 9M | 63.40 | 0.00 | 0.00 | 26/04/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 26/04/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 26/04/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 26/04/2024 |
IDRPKR | 1W | 0.02 | 0.00 | 0.00 | 26/04/2024 |
IDRPKR | 1M | 0.02 | 0.00 | -0.57 | 26/04/2024 |
IDRPKR | 2M | 0.02 | 0.00 | 0.00 | 26/04/2024 |
IDRPKR | 3M | 0.02 | 0.00 | -0.56 | 26/04/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 26/04/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 26/04/2024 |
IDRPKR | 6M | 0.02 | 0.00 | 0.00 | 26/04/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | -0.54 | 26/04/2024 |
SGDPKR | Ready | 204.83 | 0.05 | 0.02 | 26/04/2024 |
SGDPKR | 1W | 205.36 | 0.04 | 0.02 | 26/04/2024 |
SGDPKR | 1M | 207.26 | 0.02 | 0.01 | 26/04/2024 |
SGDPKR | 2M | 209.60 | 0.02 | 0.01 | 26/04/2024 |
SGDPKR | 3M | 211.87 | 0.05 | 0.02 | 26/04/2024 |
SGDPKR | 4M | 213.63 | 0.01 | 0.00 | 26/04/2024 |
SGDPKR | 5M | 215.44 | 0.06 | 0.03 | 26/04/2024 |
SGDPKR | 6M | 217.74 | 0.10 | 0.05 | 26/04/2024 |
SGDPKR | 1Y | 226.35 | 0.04 | 0.02 | 26/04/2024 |
SGDPKR | 2W | 205.94 | 0.00 | 0.00 | 26/04/2024 |
SGDPKR | 9M | 221.70 | 0.00 | 0.00 | 26/04/2024 |
NZDPKR | 2W | 166.87 | 0.00 | 0.00 | 26/04/2024 |
NZDPKR | 9M | 177.33 | 0.00 | 0.00 | 26/04/2024 |
NZDPKR | Ready | 166.07 | 0.10 | 0.06 | 26/04/2024 |
NZDPKR | 1W | 166.45 | 0.09 | 0.05 | 26/04/2024 |
NZDPKR | 1M | 167.81 | 0.06 | 0.03 | 26/04/2024 |
NZDPKR | 2M | 169.48 | 0.07 | 0.04 | 26/04/2024 |
NZDPKR | 3M | 171.04 | 0.08 | 0.05 | 26/04/2024 |
NZDPKR | 4M | 172.21 | 0.06 | 0.03 | 26/04/2024 |
NZDPKR | 5M | 173.39 | 0.10 | 0.06 | 26/04/2024 |
NZDPKR | 6M | 174.97 | 0.12 | 0.07 | 26/04/2024 |
NZDPKR | 1Y | 180.26 | 0.06 | 0.04 | 26/04/2024 |
MXNPKR | Ready | 16.17 | -0.15 | -0.90 | 26/04/2024 |
MXNPKR | 1W | 16.19 | -0.15 | -0.90 | 26/04/2024 |
MXNPKR | 1M | 16.26 | -0.15 | -0.93 | 26/04/2024 |
MXNPKR | 2M | 16.35 | -0.15 | -0.90 | 26/04/2024 |
MXNPKR | 3M | 16.41 | -0.15 | -0.93 | 26/04/2024 |
MXNPKR | 4M | 16.45 | -0.15 | -0.92 | 26/04/2024 |
MXNPKR | 5M | 16.48 | -0.15 | -0.87 | 26/04/2024 |
MXNPKR | 6M | 16.55 | -0.15 | -0.90 | 26/04/2024 |
MXNPKR | 1Y | 16.58 | -0.16 | -0.93 | 26/04/2024 |
MXNPKR | 2W | 16.21 | 0.00 | 0.00 | 26/04/2024 |
MXNPKR | 9M | 16.54 | 0.00 | 0.00 | 26/04/2024 |
TRYPKR | 2W | 8.49 | 0.00 | 0.00 | 26/04/2024 |
TRYPKR | 9M | 6.78 | 0.00 | 0.00 | 26/04/2024 |
TRYPKR | Ready | 8.58 | 0.03 | 0.31 | 26/04/2024 |
TRYPKR | 1W | 8.53 | 0.02 | 0.21 | 26/04/2024 |
TRYPKR | 1M | 8.37 | 0.04 | 0.43 | 26/04/2024 |
TRYPKR | 2M | 8.17 | 0.02 | 0.29 | 26/04/2024 |
TRYPKR | 3M | 7.95 | 0.01 | 0.13 | 26/04/2024 |
TRYPKR | 4M | 7.72 | 0.01 | 0.08 | 26/04/2024 |
TRYPKR | 5M | 7.50 | 0.00 | -0.04 | 26/04/2024 |
TRYPKR | 6M | 7.33 | 0.01 | 0.14 | 26/04/2024 |
TRYPKR | 1Y | 6.39 | 0.01 | 0.19 | 26/04/2024 |
SEKPKR | Ready | 25.64 | -0.03 | -0.12 | 26/04/2024 |
SEKPKR | 1W | 25.70 | -0.03 | -0.12 | 26/04/2024 |
SEKPKR | 1M | 25.94 | -0.04 | -0.14 | 26/04/2024 |
SEKPKR | 2M | 26.23 | -0.04 | -0.14 | 26/04/2024 |
SEKPKR | 3M | 26.52 | -0.03 | -0.13 | 26/04/2024 |
SEKPKR | 4M | 26.74 | -0.04 | -0.14 | 26/04/2024 |
SEKPKR | 5M | 26.96 | -0.03 | -0.12 | 26/04/2024 |
SEKPKR | 6M | 27.25 | -0.03 | -0.10 | 26/04/2024 |
SEKPKR | 1Y | 28.33 | -0.04 | -0.13 | 26/04/2024 |
SEKPKR | 2W | 25.77 | 0.00 | 0.00 | 26/04/2024 |
SEKPKR | 9M | 27.75 | 0.00 | 0.00 | 26/04/2024 |
ZARPKR | 2W | 14.72 | 0.00 | 0.00 | 26/04/2024 |
ZARPKR | 9M | 15.30 | 0.00 | 0.00 | 26/04/2024 |
ZARPKR | Ready | 14.66 | 0.08 | 0.52 | 26/04/2024 |
ZARPKR | 1W | 14.69 | 0.08 | 0.51 | 26/04/2024 |
ZARPKR | 1M | 14.78 | 0.07 | 0.49 | 26/04/2024 |
ZARPKR | 2M | 14.89 | 0.08 | 0.51 | 26/04/2024 |
ZARPKR | 3M | 14.99 | 0.07 | 0.50 | 26/04/2024 |
ZARPKR | 4M | 15.06 | 0.07 | 0.49 | 26/04/2024 |
ZARPKR | 5M | 15.12 | 0.08 | 0.54 | 26/04/2024 |
ZARPKR | 6M | 15.22 | 0.08 | 0.53 | 26/04/2024 |
ZARPKR | 1Y | 15.43 | 0.08 | 0.53 | 26/04/2024 |
NOKPKR | Ready | 25.43 | 0.02 | 0.07 | 26/04/2024 |
NOKPKR | 1W | 25.49 | 0.02 | 0.07 | 26/04/2024 |
NOKPKR | 1M | 25.72 | 0.01 | 0.05 | 26/04/2024 |
NOKPKR | 2M | 25.99 | 0.01 | 0.05 | 26/04/2024 |
NOKPKR | 3M | 26.25 | 0.02 | 0.06 | 26/04/2024 |
NOKPKR | 4M | 26.45 | 0.01 | 0.05 | 26/04/2024 |
NOKPKR | 5M | 26.65 | 0.02 | 0.08 | 26/04/2024 |
NOKPKR | 6M | 26.91 | 0.03 | 0.09 | 26/04/2024 |
NOKPKR | 1Y | 27.83 | 0.02 | 0.08 | 26/04/2024 |
NOKPKR | 2W | 25.56 | 0.00 | 0.00 | 26/04/2024 |
NOKPKR | 9M | 27.33 | 0.00 | 0.00 | 26/04/2024 |
DKKPKR | 2W | 40.29 | 0.00 | 0.00 | 26/04/2024 |
DKKPKR | 9M | 43.48 | 0.00 | 0.00 | 26/04/2024 |
DKKPKR | Ready | 40.07 | 0.03 | 0.07 | 26/04/2024 |
DKKPKR | 1W | 40.18 | 0.03 | 0.07 | 26/04/2024 |
DKKPKR | 1M | 40.55 | 0.02 | 0.06 | 26/04/2024 |
DKKPKR | 2M | 41.02 | 0.02 | 0.05 | 26/04/2024 |
DKKPKR | 3M | 41.48 | 0.03 | 0.07 | 26/04/2024 |
DKKPKR | 4M | 41.83 | 0.02 | 0.05 | 26/04/2024 |
DKKPKR | 5M | 42.19 | 0.03 | 0.07 | 26/04/2024 |
DKKPKR | 6M | 42.66 | 0.04 | 0.09 | 26/04/2024 |
DKKPKR | 1Y | 44.45 | 0.02 | 0.05 | 26/04/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.09 | 26/04/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 26/04/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BDTPKR | Ready | 2.54 | 0.00 | -0.04 | 26/04/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BHDPKR | Ready | 738.38 | -0.26 | -0.03 | 26/04/2024 |
BHDPKR | 1W | 740.03 | -0.28 | -0.04 | 26/04/2024 |
BHDPKR | 1M | 745.82 | -0.44 | -0.06 | 26/04/2024 |
BHDPKR | 2M | 752.94 | -0.38 | -0.05 | 26/04/2024 |
BHDPKR | 3M | 759.60 | -0.36 | -0.05 | 26/04/2024 |
BHDPKR | 4M | 764.50 | -0.47 | -0.06 | 26/04/2024 |
BHDPKR | 5M | 769.50 | -0.27 | -0.04 | 26/04/2024 |
BHDPKR | 6M | 776.28 | -0.18 | -0.02 | 26/04/2024 |
BHDPKR | 1Y | 798.78 | 0.03 | 0.00 | 26/04/2024 |
BHDPKR | 2W | 741.80 | 0.00 | 0.00 | 26/04/2024 |
BHDPKR | 9M | 786.38 | 0.00 | 0.00 | 26/04/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BRLPKR | Ready | 53.96 | -0.15 | -0.27 | 26/04/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 26/04/2024 |
KRWPKR | Ready | 0.20 | 0.00 | -0.10 | 26/04/2024 |
KRWPKR | 1W | 0.20 | 0.00 | -0.10 | 26/04/2024 |
KRWPKR | 1M | 0.21 | 0.00 | -0.10 | 26/04/2024 |
KRWPKR | 2M | 0.21 | 0.00 | -0.10 | 26/04/2024 |
KRWPKR | 3M | 0.21 | 0.00 | -0.10 | 26/04/2024 |
KRWPKR | 4M | 0.21 | 0.00 | -0.09 | 26/04/2024 |
KRWPKR | 5M | 0.21 | 0.00 | -0.05 | 26/04/2024 |
KRWPKR | 6M | 0.22 | 0.00 | -0.05 | 26/04/2024 |
KRWPKR | 1Y | 0.22 | 0.00 | -0.09 | 26/04/2024 |
KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 26/04/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 26/04/2024 |
KWDPKR | 2W | 909.62 | 0.00 | 0.00 | 26/04/2024 |
KWDPKR | 9M | 978.04 | 0.00 | 0.00 | 26/04/2024 |
KWDPKR | Ready | 904.62 | -0.22 | -0.02 | 26/04/2024 |
KWDPKR | 1W | 906.96 | -0.45 | -0.05 | 26/04/2024 |
KWDPKR | 1M | 915.48 | -0.72 | -0.08 | 26/04/2024 |
KWDPKR | 2M | 925.89 | -0.61 | -0.07 | 26/04/2024 |
KWDPKR | 3M | 935.66 | -0.64 | -0.07 | 26/04/2024 |
KWDPKR | 4M | 943.97 | -0.49 | -0.05 | 26/04/2024 |
KWDPKR | 5M | 951.99 | -0.24 | -0.03 | 26/04/2024 |
KWDPKR | 6M | 961.66 | -0.22 | -0.02 | 26/04/2024 |
KWDPKR | 1Y | 997.97 | -0.76 | -0.08 | 26/04/2024 |
LKRPKR | Ready | 0.94 | 0.00 | 0.28 | 26/04/2024 |
LKRPKR | 1W | 0.94 | 0.00 | 0.28 | 26/04/2024 |
LKRPKR | 1M | 0.95 | 0.00 | 0.26 | 26/04/2024 |
LKRPKR | 2M | 0.96 | 0.00 | 0.34 | 26/04/2024 |
LKRPKR | 3M | 0.96 | 0.00 | 0.25 | 26/04/2024 |
LKRPKR | 4M | 0.96 | 0.00 | 0.25 | 26/04/2024 |
LKRPKR | 5M | 0.97 | 0.00 | 0.27 | 26/04/2024 |
LKRPKR | 6M | 0.97 | 0.00 | 0.28 | 26/04/2024 |
LKRPKR | 1Y | 0.99 | 0.00 | 0.24 | 26/04/2024 |
LKRPKR | 2W | 0.94 | 0.00 | 0.00 | 26/04/2024 |
LKRPKR | 9M | 0.98 | 0.00 | 0.00 | 26/04/2024 |
OMRPKR | 2W | 726.51 | 0.00 | 0.00 | 26/04/2024 |
OMRPKR | 9M | 771.32 | 0.00 | 0.00 | 26/04/2024 |
OMRPKR | Ready | 723.08 | -0.25 | -0.03 | 26/04/2024 |
OMRPKR | 1W | 724.72 | -0.28 | -0.04 | 26/04/2024 |
OMRPKR | 1M | 730.53 | -0.45 | -0.06 | 26/04/2024 |
OMRPKR | 2M | 737.73 | -0.29 | -0.04 | 26/04/2024 |
OMRPKR | 3M | 744.45 | -0.44 | -0.06 | 26/04/2024 |
OMRPKR | 4M | 749.45 | -0.46 | -0.06 | 26/04/2024 |
OMRPKR | 5M | 754.61 | -0.27 | -0.04 | 26/04/2024 |
OMRPKR | 6M | 761.35 | -0.34 | -0.04 | 26/04/2024 |
OMRPKR | 1Y | 783.90 | -0.84 | -0.11 | 26/04/2024 |
QARPKR | Ready | 76.33 | -0.04 | -0.06 | 26/04/2024 |
QARPKR | 1W | 76.51 | -0.05 | -0.06 | 26/04/2024 |
QARPKR | 1M | 77.12 | -0.06 | -0.07 | 26/04/2024 |
QARPKR | 2M | 77.87 | -0.05 | -0.07 | 26/04/2024 |
QARPKR | 3M | 78.57 | -0.05 | -0.06 | 26/04/2024 |
QARPKR | 4M | 79.09 | -0.06 | -0.07 | 26/04/2024 |
QARPKR | 5M | 79.61 | -0.04 | -0.05 | 26/04/2024 |
QARPKR | 6M | 80.32 | -0.03 | -0.04 | 26/04/2024 |
QARPKR | 1Y | 82.61 | -0.08 | -0.09 | 26/04/2024 |
QARPKR | 2W | 76.69 | 0.00 | 0.00 | 26/04/2024 |
QARPKR | 9M | 81.33 | 0.00 | 0.00 | 26/04/2024 |
RUBPKR | 2W | 3.03 | 0.00 | 0.00 | 26/04/2024 |
RUBPKR | 9M | 2.96 | 0.00 | 0.00 | 26/04/2024 |
RUBPKR | Ready | 3.02 | 0.00 | -0.12 | 26/04/2024 |
RUBPKR | 1W | 3.02 | 0.00 | -0.14 | 26/04/2024 |
RUBPKR | 1M | 3.03 | 0.00 | -0.13 | 26/04/2024 |
RUBPKR | 2M | 3.03 | 0.00 | -0.13 | 26/04/2024 |
RUBPKR | 3M | 3.02 | 0.00 | -0.14 | 26/04/2024 |
RUBPKR | 4M | 3.01 | -0.01 | -0.38 | 26/04/2024 |
RUBPKR | 5M | 3.01 | -0.01 | -0.24 | 26/04/2024 |
RUBPKR | 6M | 3.00 | 0.00 | -0.13 | 26/04/2024 |
RUBPKR | 1Y | 2.93 | 0.00 | -0.01 | 26/04/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
USD | 278.22 | 278.66 | -0.10 | -0.04 | 26/04/2024 |
EUR | 298.65 | 299.12 | 0.31 | 0.10 | 26/04/2024 |
GBP | 348.04 | 348.60 | 0.60 | 0.17 | 26/04/2024 |
CHF | 304.89 | 305.36 | 0.25 | 0.08 | 26/04/2024 |
JPY | 1.78 | 1.78 | -0.01 | -0.37 | 26/04/2024 |
CAD | 203.92 | 204.25 | 0.55 | 0.27 | 26/04/2024 |
AUD | 182.02 | 182.31 | 0.73 | 0.40 | 26/04/2024 |
SAR | 74.18 | 74.30 | -0.03 | -0.04 | 26/04/2024 |
AED | 75.81 | 75.92 | -0.03 | -0.04 | 26/04/2024 |
CNY | 38.44 | 38.49 | 0.00 | 0.00 | 26/04/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 277.050 | 279.690 | 277.05 | 279.69 | -0.140 | -0.001 | -1.000 | 05:04 PM | 1 | 2 | 1 |
50 | EURPKR | 296.309 | 299.431 | 296.31 | 299.43 | -0.618 | -0.002 | 1.000 | 08:00 PM | 3 | 2 | 1 |
51 | GBPPKR | 345.827 | 349.430 | 345.83 | 349.43 | -0.768 | -0.002 | 1.000 | 08:00 PM | 4 | 2 | 1 |
52 | CHFPKR | 302.797 | 305.742 | 302.80 | 305.74 | -0.461 | -0.002 | 1.000 | 08:23 PM | 5 | 2 | 1 |
53 | JPYPKR | 1.752 | 1.770 | 1.75 | 1.77 | 0.071 | 0.042 | -1.000 | 08:00 PM | 6 | 2 | 1 |
54 | CADPKR | 202.478 | 204.480 | 202.48 | 204.48 | -0.065 | 0.000 | 1.000 | 08:00 PM | 7 | 2 | 1 |
55 | AUDPKR | 180.904 | 182.871 | 180.90 | 182.87 | 0.048 | 0.000 | 1.000 | 08:00 PM | 8 | 2 | 1 |
56 | INRPKR | 3.321 | 3.355 | 3.32 | 3.35 | 0.095 | 0.029 | 1.000 | 08:00 PM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.665 | 0.050 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.646 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.378 | 35.740 | 35.38 | 35.74 | 0.081 | 0.002 | 1.000 | 08:00 PM | 12 | 2 | 1 |
60 | CNHPKR | 38.136 | 38.517 | 38.14 | 38.52 | 0.100 | 0.003 | 1.000 | 08:00 PM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.487 | 7.554 | 7.49 | 7.55 | 0.099 | 0.013 | 1.000 | 08:00 PM | 15 | 2 | 1 |
63 | MYRPKR | 58.122 | 58.656 | 58.12 | 58.66 | 0.192 | 0.003 | -1.000 | 08:00 PM | 16 | 2 | 1 |
64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | -0.004 | 0.000 | 08:00 PM | 17 | 2 | 1 |
65 | SGDPKR | 203.326 | 205.260 | 203.33 | 205.26 | -0.407 | -0.002 | 1.000 | 08:00 PM | 18 | 2 | 1 |
66 | NZDPKR | 164.398 | 166.251 | 164.40 | 166.25 | -0.625 | -0.004 | -1.000 | 08:00 PM | 19 | 2 | 1 |
67 | MXNPKR | 16.153 | 16.290 | 16.15 | 16.29 | -0.001 | 0.000 | 1.000 | 08:00 PM | 20 | 2 | 1 |
68 | TRYPKR | 8.520 | 8.606 | 8.52 | 8.61 | 0.098 | 0.012 | -1.000 | 08:00 PM | 21 | 2 | 1 |
69 | SEKPKR | 25.738 | 25.394 | 25.74 | 25.39 | 0.329 | 0.013 | 1.000 | 08:00 PM | 22 | 2 | 1 |
70 | ZARPKR | 14.923 | 14.757 | 14.92 | 14.76 | 0.412 | 0.028 | 1.000 | 08:00 PM | 23 | 2 | 1 |
71 | NOKPKR | 25.096 | 25.339 | 25.10 | 25.34 | -0.122 | -0.005 | 1.000 | 08:00 PM | 24 | 2 | 1 |
72 | DKKPKR | 39.733 | 40.135 | 39.73 | 40.13 | 0.008 | 0.000 | 1.000 | 08:00 PM | 25 | 2 | 1 |
73 | ARSPKR | 0.316 | 0.319 | 0.32 | 0.32 | 0.099 | 0.455 | 1.000 | 08:23 PM | 26 | 2 | 1 |
74 | BDTPKR | 2.556 | 2.505 | 2.56 | 2.50 | 0.092 | 0.038 | 0.000 | 08:00 PM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 40.286 | 0.055 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 54.147 | 54.670 | 54.15 | 54.67 | 0.398 | 0.007 | 1.000 | 08:00 PM | 29 | 2 | 1 |
77 | KRWPKR | 0.201 | 0.203 | 0.20 | 0.20 | 0.100 | 0.979 | -1.000 | 08:00 PM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 44.290 | 0.049 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.944 | 0.933 | 0.94 | 0.93 | 0.100 | 0.119 | 0.000 | 08:00 PM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.559 | 0.051 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.805 | 0.050 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 3.002 | 3.032 | 3.00 | 3.03 | 0.098 | 0.034 | 1.000 | 08:00 PM | 35 | 2 | 1 |
83 | AFNPKR | 3.880 | 3.820 | 3.88 | 3.82 | 0.089 | 0.023 | 0.000 | 08:00 PM | 36 | 2 | 1 |
84 | AZNPKR | 162.912 | 164.582 | 162.91 | 164.58 | 0.018 | 0.000 | 0.000 | 08:04 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.672 | 76.655 | 82.67 | 76.65 | 0.304 | 0.004 | 0.000 | 08:00 PM | 38 | 2 | 1 |
86 | MVRPKR | 18.149 | 17.867 | 18.15 | 17.87 | 0.079 | 0.004 | 0.000 | 08:00 PM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.001 | 0.000 | 08:00 PM | 40 | 2 | 1 |
88 | PHPPKR | 4.815 | 4.844 | 4.82 | 4.84 | 0.120 | 0.026 | 1.000 | 08:00 PM | 41 | 2 | 1 |
90 | NGNPKR | 0.212 | 0.214 | 0.21 | 0.21 | 0.093 | 0.786 | 0.000 | 08:00 PM | 43 | 2 | 1 |
91 | KESPKR | 2.107 | 2.084 | 2.11 | 2.08 | 0.132 | 0.067 | -1.000 | 08:00 PM | 44 | 2 | 1 |
92 | AMDPKR | 0.714 | 0.721 | 0.71 | 0.72 | 0.048 | 0.073 | 0.000 | 08:00 PM | 45 | 2 | 1 |
93 | TWDPKR | 8.499 | 8.578 | 8.50 | 8.58 | 0.090 | 0.011 | -1.000 | 08:00 PM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.073 | 0.072 | 0.07 | 0.07 | 0.000 | -0.004 | 08:00 PM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.109 | 0.106 | 0.11 | 0.11 | 0.102 | 14.551 | 08:00 PM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​