1 |
PKR |
278.01000 |
278.21000 |
278.21000 |
278.01000 |
03:00 PM |
2 |
EUR |
1.07443 |
1.07445 |
1.07445 |
1.07443 |
08:20 PM |
3 |
GBP |
1.24896 |
1.24902 |
1.24902 |
1.24896 |
08:20 PM |
4 |
CHF |
0.90811 |
0.90823 |
0.90823 |
0.90811 |
08:20 PM |
5 |
JPY |
155.42200 |
155.43000 |
155.43000 |
155.42200 |
08:20 PM |
6 |
CAD |
1.37319 |
1.37326 |
1.37326 |
1.37319 |
08:20 PM |
7 |
AUD |
0.65737 |
0.65740 |
0.65740 |
0.65737 |
08:20 PM |
8 |
INR |
83.46370 |
83.46420 |
83.46420 |
83.46370 |
08:18 PM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
05:20 AM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
05:20 AM |
11 |
HKD |
7.81691 |
7.81717 |
7.81717 |
7.81691 |
08:20 PM |
12 |
CNH |
7.22889 |
7.22907 |
7.22907 |
7.22889 |
08:20 PM |
13 |
CNY |
7.22410 |
7.22590 |
7.22590 |
7.22410 |
11:20 PM |
14 |
THB |
36.95100 |
36.96900 |
36.96900 |
36.95100 |
08:20 PM |
15 |
MYR |
4.74000 |
4.74500 |
4.74500 |
4.74000 |
08:00 PM |
16 |
IDR |
16,069.00000 |
16,083.00000 |
16,083.00000 |
16,069.00000 |
08:18 PM |
17 |
SGD |
1.35578 |
1.35593 |
1.35589 |
1.35582 |
08:20 PM |
18 |
NZD |
0.59997 |
0.60005 |
0.60005 |
0.59997 |
08:20 PM |
19 |
MXN |
16.92010 |
16.92530 |
16.92534 |
16.92006 |
08:20 PM |
20 |
TRY |
32.18030 |
32.43880 |
32.43878 |
32.18030 |
08:20 PM |
21 |
SEK |
10.90650 |
10.91480 |
10.91477 |
10.90645 |
08:20 PM |
22 |
ZAR |
18.57480 |
18.59880 |
18.59880 |
18.57480 |
08:20 PM |
23 |
NOK |
10.90090 |
10.90800 |
10.90805 |
10.90089 |
08:20 PM |
24 |
DKK |
6.94190 |
6.94290 |
6.94290 |
6.94190 |
08:20 PM |
25 |
ARS |
881.74500 |
881.75500 |
881.75500 |
881.74500 |
08:20 PM |
26 |
BDT |
108.10100 |
111.45100 |
111.45128 |
108.10132 |
08:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:42 AM |
28 |
BRL |
5.08760 |
5.09060 |
5.09060 |
5.08760 |
08:18 PM |
29 |
KRW |
1,366.84000 |
1,367.01000 |
1,367.01000 |
1,366.84000 |
08:20 PM |
30 |
KWD |
0.30751 |
0.30761 |
0.30761 |
0.30751 |
05:20 AM |
31 |
LKR |
297.06800 |
303.58200 |
303.58156 |
297.06794 |
08:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64500 |
3.64800 |
3.64800 |
3.64500 |
05:19 AM |
34 |
RUB |
91.62000 |
91.64000 |
91.64000 |
91.62000 |
08:00 PM |
35 |
AFN |
71.00000 |
72.00000 |
72.00000 |
71.00000 |
08:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:07 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,670.00000 |
12,745.00000 |
12,745.00000 |
12,670.00000 |
08:00 PM |
40 |
PHP |
57.38000 |
57.46300 |
57.46300 |
57.38000 |
08:18 PM |
42 |
NGN |
1,406.90000 |
1,407.90000 |
1,407.90000 |
1,406.90000 |
08:00 PM |
43 |
KES |
130.00000 |
132.00000 |
132.00000 |
130.00000 |
08:00 PM |
44 |
AMD |
388.01000 |
388.01000 |
388.01000 |
388.01000 |
08:00 PM |
45 |
TWD |
32.36950 |
32.39950 |
32.39950 |
32.36950 |
08:20 PM |
46 |
XAU |
2,308.07000 |
2,308.39000 |
2,308.39000 |
2,308.07000 |
08:20 PM |
47 |
XAG |
27.29630 |
27.30780 |
27.30780 |
27.29630 |
08:20 PM |
48 |
XPT |
976.15000 |
978.55000 |
978.55000 |
976.15000 |
05:20 AM |
49 |
XPD |
954.89600 |
960.54600 |
960.54640 |
954.89640 |
05:20 AM |
2,120 |
VES |
36.49130 |
36.58290 |
36.58286 |
36.49134 |
08:00 PM |
2,212 |
UGX |
3,738.82000 |
3,822.57000 |
3,822.56879 |
3,738.82215 |
08:00 PM |
2,213 |
TZS |
2,594.99000 |
2,595.01000 |
2,595.01500 |
2,594.98500 |
08:00 PM |
Data is delayed by 20 minutes
KSE100 |
73,079.18 |
72,601.817 |
72,358.19 |
-159.381 |
-0.219 |
254,873,342.0 |
13,047,675,183.550 |
0 |
08/05/2024 04:12 PM |
ALLSHR |
47,434.74 |
47,102.383 |
46,917.71 |
-133.294 |
-0.282 |
970,044,829.0 |
23,510,939,361.280 |
0 |
08/05/2024 04:12 PM |
KSE30 |
23,658.39 |
23,538.527 |
23,450.82 |
-86.606 |
-0.367 |
84,819,295.0 |
9,135,067,614.800 |
0 |
08/05/2024 04:12 PM |
KMI30 |
121,943.22 |
121,056.370 |
120,673.90 |
-314.546 |
-0.259 |
83,611,082.0 |
6,966,806,628.190 |
0 |
08/05/2024 04:12 PM |
KMIALLSHR |
33,953.49 |
33,706.395 |
33,592.12 |
-81.592 |
-0.242 |
328,021,597.0 |
16,087,556,694.430 |
0 |
08/05/2024 04:12 PM |
BKTi |
17,600.70 |
17,517.717 |
17,483.87 |
-128.996 |
-0.731 |
18,452,491.0 |
1,457,119,620.580 |
0 |
08/05/2024 04:12 PM |
OGTi |
17,197.45 |
17,052.768 |
16,990.09 |
-43.304 |
-0.253 |
19,742,817.0 |
2,806,587,518.070 |
0 |
08/05/2024 04:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,475.0 |
62,110.0 |
61,140.0 |
-985.00 |
|
|
BRENT CRUDE |
EB |
|
83.8 |
83.8 |
83.8 |
0.24 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-6.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
106.0 |
107.5 |
106.0 |
-3.25 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
79.3 |
79.3 |
79.1 |
0.29 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
20.0 |
19.5 |
-0.32 |
|
|
To see more commodities please register for our portal