April 21, 2021 (MLN): The Pakistani rupee (PKR) continued its slide against US Dollar (USD) on Wednesday as it depreciated by 25 paisa in interbank session to close the day's trade at PKR 153.24 per
April 21, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 153.45 152.95 EURO
April 20, 2021 (MLN): Despite the announcement of rolling back of pending payment of USD 2 billion from UAE, the Pakistani Rupee (PKR) on Tuesday witnessed to continue its downward trend against US Dollar (USD).
April 20, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 153.45 152.95 EURO
April 19, 2021 (MLN): After stable previous sessions, the Pakistani rupee (PKR) on Monday depreciated by 12 paisa against US Dollar (USD) in the interbank market as the currency closed the day's trade at PKR
April 19, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 153.50 153.00 EURO
April 16, 2021 (MLN): Foreign Currency Deposits during the month of March 2021 stood at $7.8billion, depicting an increase of 4.3%YoY. While on a month-on-month basis, it remained flat, shows recently released SBP data on
April 16, 2021 (MLN): Pakistani rupee (PKR) closed today's trading session relatively unchanged against the USD with the rate remained stable at PKR 152.82 The rupee traded within a very narrow range of 11 paisa
April 16, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 153.30 152.80 EURO
April 15, 2021 (MLN): Pakistan's Forex Reserves increased by USD 2,540.90 Million or 12.29% and the total liquid foreign reserves held by the country stood at USD 23,220.30 Million on Apr 09, 2021. According to
April 15, 2021 (MLN): Pakistani rupee (PKR) closed today's trading session relatively unchanged against the USD with the rate remained stable at PKR 152.83. The rupee traded within a very narrow range of 6 paisa
April 15, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 153.30 152.80 EURO
April 13, 2021 (MLN): Snapping its winning streak against the USD Dollar (USD), Pakistani Rupee (PKR) weakened by 8 paisa to close the day's trade at 152.83, against yesterday's closing of PKR 152.75 per USD
April 13, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 153.25 152.75 EURO
April 12, 2021 (MLN): The Pakistani Rupee (PKR) extended its upward trajectory as it appreciated by 19 paisa against US Dollar (USD) in today's interbank session as the currency closed the day's trade at PKR
April 21, 2021 (MLN): The Pakistani rupee (PKR) continued its slide against US Dollar (USD) on Wednesday as it depreciated by 25 paisa in interbank session to close the day's trade at PKR 153.24 per
April 21, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 153.45 152.95 EURO
April 20, 2021 (MLN): Despite the announcement of rolling back of pending payment of USD 2 billion from UAE, the Pakistani Rupee (PKR) on Tuesday witnessed to continue its downward trend against US Dollar (USD).
April 20, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 153.45 152.95 EURO
April 19, 2021 (MLN): After stable previous sessions, the Pakistani rupee (PKR) on Monday depreciated by 12 paisa against US Dollar (USD) in the interbank market as the currency closed the day's trade at PKR
April 19, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 153.50 153.00 EURO
April 16, 2021 (MLN): Foreign Currency Deposits during the month of March 2021 stood at $7.8billion, depicting an increase of 4.3%YoY. While on a month-on-month basis, it remained flat, shows recently released SBP data on
April 16, 2021 (MLN): Pakistani rupee (PKR) closed today's trading session relatively unchanged against the USD with the rate remained stable at PKR 152.82 The rupee traded within a very narrow range of 11 paisa
April 16, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 153.30 152.80 EURO
April 15, 2021 (MLN): Pakistan's Forex Reserves increased by USD 2,540.90 Million or 12.29% and the total liquid foreign reserves held by the country stood at USD 23,220.30 Million on Apr 09, 2021. According to
April 15, 2021 (MLN): Pakistani rupee (PKR) closed today's trading session relatively unchanged against the USD with the rate remained stable at PKR 152.83. The rupee traded within a very narrow range of 6 paisa
April 15, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 153.30 152.80 EURO
April 13, 2021 (MLN): Snapping its winning streak against the USD Dollar (USD), Pakistani Rupee (PKR) weakened by 8 paisa to close the day's trade at 152.83, against yesterday's closing of PKR 152.75 per USD
April 13, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 153.25 152.75 EURO
April 12, 2021 (MLN): The Pakistani Rupee (PKR) extended its upward trajectory as it appreciated by 19 paisa against US Dollar (USD) in today's interbank session as the currency closed the day's trade at PKR
| PairID | Symbol | Bid | Ask | High | Low | Update |
|---|---|---|---|---|---|---|
| 1 | PKR | 278.60000 | 278.80000 | 278.80000 | 278.60000 | 01:02 PM |
| 2 | EUR | 1.06974 | 1.06980 | 1.06980 | 1.06974 | 03:42 PM |
| 3 | GBP | 1.24912 | 1.24919 | 1.24919 | 1.24912 | 03:42 PM |
| 4 | CHF | 0.91394 | 0.91400 | 0.91400 | 0.91394 | 03:42 PM |
| 5 | JPY | 157.86900 | 157.88700 | 157.88700 | 157.86900 | 03:42 PM |
| 6 | CAD | 1.36630 | 1.36639 | 1.36639 | 1.36630 | 03:42 PM |
| 7 | AUD | 0.65330 | 0.65336 | 0.65336 | 0.65330 | 03:42 PM |
| 8 | INR | 83.38090 | 83.41590 | 83.41590 | 83.38090 | 03:42 PM |
| 9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 12:42 AM |
| 10 | AED | 3.67280 | 3.67310 | 3.67310 | 3.67280 | 12:42 AM |
| 11 | HKD | 7.82784 | 7.82834 | 7.82834 | 7.82784 | 03:42 PM |
| 12 | CNH | 7.26826 | 7.26834 | 7.26834 | 7.26826 | 03:42 PM |
| 13 | CNY | 7.24640 | 7.24650 | 7.24650 | 7.24640 | 09:11 PM |
| 14 | THB | 36.99000 | 37.01000 | 37.01000 | 36.99000 | 03:42 PM |
| 15 | MYR | 4.76500 | 4.77000 | 4.77000 | 4.76500 | 04:58 AM |
| 16 | IDR | 16,234.00000 | 16,246.70000 | 16,246.70000 | 16,234.00000 | 03:42 PM |
| 17 | SGD | 1.36192 | 1.36209 | 1.36209 | 1.36192 | 03:42 PM |
| 18 | NZD | 0.59422 | 0.59431 | 0.59431 | 0.59422 | 03:42 PM |
| 19 | MXN | 17.14450 | 17.14700 | 17.14697 | 17.14449 | 03:42 PM |
| 20 | TRY | 32.44490 | 32.50380 | 32.50376 | 32.44492 | 03:42 PM |
| 21 | SEK | 10.93680 | 10.93980 | 10.93976 | 10.93680 | 03:42 PM |
| 22 | ZAR | 18.79900 | 18.82900 | 18.82900 | 18.79900 | 03:42 PM |
| 23 | NOK | 11.02230 | 11.02690 | 11.02688 | 11.02233 | 03:42 PM |
| 24 | DKK | 6.97096 | 6.97158 | 6.97158 | 6.97096 | 03:42 PM |
| 25 | ARS | 874.74200 | 874.75000 | 874.75013 | 874.74172 | 03:41 PM |
| 26 | BDT | 108.01100 | 111.36500 | 111.36523 | 108.01142 | 07:19 AM |
| 27 | BHD | 0.37698 | 0.37713 | 0.37713 | 0.37698 | 06:54 PM |
| 28 | BRL | 5.11550 | 5.11850 | 5.11850 | 5.11550 | 03:41 PM |
| 29 | KRW | 1,376.15000 | 1,377.41000 | 1,377.41000 | 1,376.15000 | 03:42 PM |
| 30 | KWD | 0.30809 | 0.30819 | 0.30819 | 0.30809 | 12:41 AM |
| 31 | LKR | 292.57900 | 299.10100 | 299.10051 | 292.57908 | 07:19 AM |
| 32 | OMR | 0.38494 | 0.38509 | 0.38509 | 0.38494 | 06:55 PM |
| 33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 12:42 AM |
| 34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
| 35 | AFN | 71.15810 | 73.02130 | 73.02133 | 71.15807 | 07:19 AM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:54 AM |
| 37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
| 38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
| 39 | UZS | 12,600.10000 | 12,665.30000 | 12,665.30340 | 12,600.09037 | 07:19 AM |
| 40 | PHP | 57.65800 | 57.72200 | 57.72200 | 57.65800 | 03:42 PM |
| 42 | NGN | 1,305.72000 | 1,306.72000 | 1,306.72000 | 1,305.72000 | 07:26 AM |
| 43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 08:19 AM |
| 44 | AMD | 388.08000 | 388.08000 | 388.08000 | 388.08000 | 08:16 AM |
| 45 | TWD | 32.58190 | 32.61190 | 32.61190 | 32.58190 | 03:42 PM |
| 46 | XAU | 2,337.42000 | 2,337.78000 | 2,337.78000 | 2,337.42000 | 03:42 PM |
| 47 | XAG | 27.18320 | 27.19480 | 27.19480 | 27.18320 | 03:42 PM |
| 48 | XPT | 913.45000 | 914.95000 | 914.95000 | 913.45000 | 12:42 AM |
| 49 | XPD | 957.00000 | 962.00000 | 962.00000 | 957.00000 | 12:41 AM |
| 2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
| 2,212 | UGX | 3,770.25000 | 3,854.09000 | 3,854.09049 | 3,770.24515 | 07:19 AM |
| 2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 06:47 AM |
Data is delayed by 20 minutes
| PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
|---|---|---|---|---|---|---|---|---|---|---|
| 50 | EURPKR | 298.04 | 298.04 | 298.27 | 298.04 | 298.271 | 298.271 | 298.043 | 298.271 | 27/04/2024 12:39 AM |
| 51 | GBPPKR | 348.00 | 348.00 | 348.28 | 348.00 | 348.277 | 348.277 | 348.005 | 348.277 | 27/04/2024 12:39 AM |
| 52 | CHFPKR | 304.84 | 304.84 | 305.08 | 304.84 | 305.080 | 305.080 | 304.841 | 305.080 | 27/04/2024 12:39 AM |
| 53 | JPYPKR | 1.76 | 1.76 | 1.77 | 1.76 | 1.766 | 1.766 | 1.765 | 1.766 | 27/04/2024 12:39 AM |
| 54 | CADPKR | 203.90 | 203.90 | 204.06 | 203.90 | 204.059 | 204.059 | 203.899 | 204.059 | 27/04/2024 12:39 AM |
| 55 | AUDPKR | 182.02 | 182.02 | 182.16 | 182.02 | 182.157 | 182.157 | 182.018 | 182.157 | 27/04/2024 12:39 AM |
| 56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.344 | 3.344 | 3.340 | 3.344 | 27/04/2024 12:39 AM |
| 57 | SARPKR | 74.28 | 74.28 | 74.34 | 74.28 | 74.337 | 74.337 | 74.279 | 74.337 | 27/04/2024 12:39 AM |
| 58 | AEDPKR | 75.85 | 75.85 | 75.91 | 75.85 | 75.909 | 75.909 | 75.851 | 75.909 | 27/04/2024 12:39 AM |
| 59 | HKDPKR | 35.59 | 35.59 | 35.62 | 35.59 | 35.617 | 35.617 | 35.591 | 35.617 | 27/04/2024 12:39 AM |
| 60 | CNHPKR | 38.33 | 38.33 | 38.36 | 38.33 | 38.360 | 38.360 | 38.330 | 38.360 | 27/04/2024 12:39 AM |
| 61 | CNYPKR | 38.45 | 38.45 | 38.47 | 38.45 | 38.474 | 38.474 | 38.446 | 38.474 | 27/04/2024 12:39 AM |
| 62 | THBPKR | 7.53 | 7.53 | 7.54 | 7.53 | 7.541 | 7.541 | 7.532 | 7.541 | 27/04/2024 12:39 AM |
| 63 | MYRPKR | 58.41 | 58.41 | 58.51 | 58.41 | 58.510 | 58.510 | 58.407 | 58.510 | 27/04/2024 12:39 AM |
| 64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 27/04/2024 12:39 AM |
| 65 | SGDPKR | 204.54 | 204.54 | 204.72 | 204.54 | 204.719 | 204.719 | 204.545 | 204.719 | 27/04/2024 12:39 AM |
| 66 | NZDPKR | 165.54 | 165.54 | 165.70 | 165.54 | 165.696 | 165.696 | 165.544 | 165.696 | 27/04/2024 12:39 AM |
| 67 | MXNPKR | 16.25 | 16.25 | 16.26 | 16.25 | 16.263 | 16.263 | 16.247 | 16.263 | 27/04/2024 12:39 AM |
| 68 | TRYPKR | 8.58 | 8.58 | 8.59 | 8.58 | 8.587 | 8.587 | 8.578 | 8.587 | 27/04/2024 12:39 AM |
| 69 | SEKPKR | 25.47 | 25.47 | 25.49 | 25.47 | 25.493 | 25.493 | 25.468 | 25.493 | 27/04/2024 12:39 AM |
| 70 | ZARPKR | 14.80 | 14.80 | 14.83 | 14.80 | 14.831 | 14.831 | 14.796 | 14.831 | 27/04/2024 12:39 AM |
| 71 | NOKPKR | 25.27 | 25.27 | 25.29 | 25.27 | 25.293 | 25.293 | 25.267 | 25.293 | 27/04/2024 12:39 AM |
| 72 | DKKPKR | 39.96 | 39.96 | 40.00 | 39.96 | 39.997 | 39.997 | 39.964 | 39.997 | 27/04/2024 12:39 AM |
| 73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.319 | 0.319 | 0.319 | 0.319 | 27/04/2024 12:39 AM |
| 74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.581 | 2.581 | 2.502 | 2.581 | 27/04/2024 12:39 AM |
| 75 | BHDPKR | 738.74 | 738.74 | 739.56 | 738.74 | 739.562 | 739.562 | 738.737 | 739.562 | 27/04/2024 12:39 AM |
| 76 | BRLPKR | 54.43 | 54.43 | 54.50 | 54.43 | 54.500 | 54.500 | 54.429 | 54.500 | 27/04/2024 12:39 AM |
| 77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.203 | 0.203 | 0.202 | 0.203 | 27/04/2024 12:39 AM |
| 78 | KWDPKR | 904.02 | 904.02 | 904.96 | 904.02 | 904.960 | 904.960 | 904.017 | 904.960 | 27/04/2024 12:39 AM |
| 79 | LKRPKR | 0.93 | 0.93 | 0.95 | 0.93 | 0.953 | 0.953 | 0.931 | 0.953 | 27/04/2024 12:39 AM |
| 80 | OMRPKR | 723.47 | 723.47 | 724.27 | 723.47 | 724.269 | 724.269 | 723.467 | 724.269 | 27/04/2024 12:39 AM |
| 81 | QARPKR | 76.37 | 76.37 | 76.47 | 76.37 | 76.467 | 76.467 | 76.371 | 76.467 | 27/04/2024 12:39 AM |
| 82 | RUBPKR | 3.02 | 3.02 | 3.02 | 3.02 | 3.022 | 3.022 | 3.019 | 3.022 | 27/04/2024 12:39 AM |
| 83 | AFNPKR | 3.82 | 3.82 | 3.92 | 3.82 | 3.918 | 3.918 | 3.815 | 3.918 | 27/04/2024 12:39 AM |
| 84 | AZNPKR | 163.88 | 163.88 | 164.00 | 163.88 | 164.000 | 164.000 | 163.882 | 164.000 | 27/04/2024 12:39 AM |
| 85 | TMTPKR | 76.33 | 76.33 | 83.22 | 76.33 | 83.224 | 83.224 | 76.329 | 83.224 | 27/04/2024 12:39 AM |
| 86 | MVRPKR | 17.79 | 17.79 | 18.27 | 17.79 | 18.270 | 18.270 | 17.791 | 18.270 | 27/04/2024 12:39 AM |
| 87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 27/04/2024 12:39 AM |
| 88 | PHPPKR | 4.83 | 4.83 | 4.84 | 4.83 | 4.835 | 4.835 | 4.827 | 4.835 | 27/04/2024 12:39 AM |
| 90 | NGNPKR | 0.21 | 0.21 | 0.21 | 0.21 | 0.214 | 0.214 | 0.213 | 0.214 | 27/04/2024 12:39 AM |
| 91 | KESPKR | 2.05 | 2.05 | 2.08 | 2.05 | 2.081 | 2.081 | 2.049 | 2.081 | 27/04/2024 12:39 AM |
| 92 | AMDPKR | 0.72 | 0.72 | 0.72 | 0.72 | 0.718 | 0.718 | 0.718 | 0.718 | 27/04/2024 12:39 AM |
| 93 | TWDPKR | 8.54 | 8.54 | 8.56 | 8.54 | 8.557 | 8.557 | 8.543 | 8.557 | 27/04/2024 12:39 AM |
| 2,166 | VESPKR | 7.65 | 7.65 | 7.67 | 7.65 | 7.674 | 7.674 | 7.649 | 7.674 | 27/04/2024 12:39 AM |
| 2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 27/04/2024 12:39 AM |
| 2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 27/04/2024 12:39 AM |
Data is delayed by 20 minutes
| Symbol | Tenor | Mid | NetChange | % Change | DateTime |
|---|---|---|---|---|---|
| USDPKR | Ready | 278.39 | -0.10 | -0.03 | 26/04/2024 |
| USDPKR | 1W | 279.03 | -0.11 | -0.04 | 26/04/2024 |
| USDPKR | 1M | 281.29 | -0.17 | -0.06 | 26/04/2024 |
| USDPKR | 2M | 284.10 | -0.14 | -0.05 | 26/04/2024 |
| USDPKR | 3M | 286.72 | -0.13 | -0.05 | 26/04/2024 |
| USDPKR | 4M | 288.68 | -0.18 | -0.06 | 26/04/2024 |
| USDPKR | 5M | 290.67 | -0.10 | -0.04 | 26/04/2024 |
| USDPKR | 6M | 293.34 | -0.07 | -0.02 | 26/04/2024 |
| USDPKR | 1Y | 302.28 | -0.19 | -0.06 | 26/04/2024 |
| USDPKR | 2W | 279.72 | -0.05 | -0.02 | 26/04/2024 |
| USDPKR | 9M | 297.31 | -0.05 | -0.02 | 26/04/2024 |
| EURPKR | 2W | 300.48 | 0.00 | 0.00 | 26/04/2024 |
| EURPKR | 9M | 323.47 | 0.00 | 0.00 | 26/04/2024 |
| EURPKR | Ready | 298.88 | 0.20 | 0.07 | 26/04/2024 |
| EURPKR | 1W | 299.65 | 0.19 | 0.06 | 26/04/2024 |
| EURPKR | 1M | 302.37 | 0.14 | 0.05 | 26/04/2024 |
| EURPKR | 2M | 305.76 | 0.15 | 0.05 | 26/04/2024 |
| EURPKR | 3M | 309.05 | 0.20 | 0.06 | 26/04/2024 |
| EURPKR | 4M | 311.60 | 0.14 | 0.04 | 26/04/2024 |
| EURPKR | 5M | 314.21 | 0.20 | 0.06 | 26/04/2024 |
| EURPKR | 6M | 317.57 | 0.28 | 0.09 | 26/04/2024 |
| EURPKR | 1Y | 330.39 | 0.15 | 0.05 | 26/04/2024 |
| GBPPKR | Ready | 348.49 | 0.07 | 0.02 | 26/04/2024 |
| GBPPKR | 1W | 349.30 | 0.06 | 0.02 | 26/04/2024 |
| GBPPKR | 1M | 352.17 | -0.01 | 0.00 | 26/04/2024 |
| GBPPKR | 2M | 355.74 | 0.02 | 0.01 | 26/04/2024 |
| GBPPKR | 3M | 359.10 | 0.04 | 0.01 | 26/04/2024 |
| GBPPKR | 4M | 361.65 | -0.02 | 0.00 | 26/04/2024 |
| GBPPKR | 5M | 364.24 | 0.08 | 0.02 | 26/04/2024 |
| GBPPKR | 6M | 367.67 | 0.12 | 0.03 | 26/04/2024 |
| GBPPKR | 1Y | 379.55 | 0.00 | 0.00 | 26/04/2024 |
| GBPPKR | 2W | 350.18 | 0.00 | 0.00 | 26/04/2024 |
| GBPPKR | 9M | 373.03 | 0.00 | 0.00 | 26/04/2024 |
| CHFPKR | 2W | 307.61 | 0.00 | 0.00 | 26/04/2024 |
| CHFPKR | 9M | 336.99 | 0.00 | 0.00 | 26/04/2024 |
| CHFPKR | Ready | 305.65 | 0.71 | 0.23 | 26/04/2024 |
| CHFPKR | 1W | 306.60 | 0.71 | 0.23 | 26/04/2024 |
| CHFPKR | 1M | 309.92 | 0.68 | 0.22 | 26/04/2024 |
| CHFPKR | 2M | 314.00 | 0.66 | 0.21 | 26/04/2024 |
| CHFPKR | 3M | 318.11 | 0.75 | 0.24 | 26/04/2024 |
| CHFPKR | 4M | 321.39 | 0.68 | 0.21 | 26/04/2024 |
| CHFPKR | 5M | 324.75 | 0.74 | 0.23 | 26/04/2024 |
| CHFPKR | 6M | 328.90 | 0.87 | 0.27 | 26/04/2024 |
| CHFPKR | 1Y | 346.02 | 0.77 | 0.22 | 26/04/2024 |
| JPYPKR | Ready | 1.78 | 0.00 | -0.26 | 26/04/2024 |
| JPYPKR | 1W | 1.79 | 0.00 | -0.27 | 26/04/2024 |
| JPYPKR | 1M | 1.81 | 0.00 | -0.25 | 26/04/2024 |
| JPYPKR | 2M | 1.84 | 0.00 | -0.24 | 26/04/2024 |
| JPYPKR | 3M | 1.86 | -0.01 | -0.27 | 26/04/2024 |
| JPYPKR | 4M | 1.89 | 0.00 | -0.23 | 26/04/2024 |
| JPYPKR | 5M | 1.91 | 0.00 | -0.25 | 26/04/2024 |
| JPYPKR | 6M | 1.93 | 0.00 | -0.23 | 26/04/2024 |
| JPYPKR | 1Y | 2.04 | 0.00 | -0.22 | 26/04/2024 |
| JPYPKR | 2W | 1.80 | 0.00 | 0.00 | 26/04/2024 |
| JPYPKR | 9M | 1.99 | 0.00 | 0.00 | 26/04/2024 |
| CADPKR | 2W | 205.10 | 0.00 | 0.00 | 26/04/2024 |
| CADPKR | 9M | 219.07 | 0.00 | 0.00 | 26/04/2024 |
| CADPKR | Ready | 204.08 | 0.50 | 0.24 | 26/04/2024 |
| CADPKR | 1W | 204.57 | 0.49 | 0.24 | 26/04/2024 |
| CADPKR | 1M | 206.30 | 0.44 | 0.22 | 26/04/2024 |
| CADPKR | 2M | 208.46 | 0.47 | 0.23 | 26/04/2024 |
| CADPKR | 3M | 210.50 | 0.49 | 0.23 | 26/04/2024 |
| CADPKR | 4M | 212.07 | 0.46 | 0.22 | 26/04/2024 |
| CADPKR | 5M | 213.64 | 0.51 | 0.24 | 26/04/2024 |
| CADPKR | 6M | 215.74 | 0.55 | 0.25 | 26/04/2024 |
| CADPKR | 1Y | 223.12 | 0.50 | 0.22 | 26/04/2024 |
| AUDPKR | Ready | 182.41 | 0.70 | 0.39 | 26/04/2024 |
| AUDPKR | 1W | 182.87 | 0.70 | 0.38 | 26/04/2024 |
| AUDPKR | 1M | 184.48 | 0.67 | 0.36 | 26/04/2024 |
| AUDPKR | 2M | 186.47 | 0.68 | 0.37 | 26/04/2024 |
| AUDPKR | 3M | 188.36 | 0.71 | 0.38 | 26/04/2024 |
| AUDPKR | 4M | 189.78 | 0.68 | 0.36 | 26/04/2024 |
| AUDPKR | 5M | 191.22 | 0.72 | 0.38 | 26/04/2024 |
| AUDPKR | 6M | 193.08 | 0.75 | 0.39 | 26/04/2024 |
| AUDPKR | 1Y | 199.46 | 0.65 | 0.32 | 26/04/2024 |
| AUDPKR | 2W | 183.36 | 0.00 | 0.00 | 26/04/2024 |
| AUDPKR | 9M | 195.99 | 0.00 | 0.00 | 26/04/2024 |
| INRPKR | 2W | 3.36 | 0.00 | 0.00 | 26/04/2024 |
| INRPKR | 9M | 3.53 | 0.00 | 0.00 | 26/04/2024 |
| INRPKR | Ready | 3.34 | 0.00 | 0.01 | 26/04/2024 |
| INRPKR | 1W | 3.35 | 0.00 | 0.00 | 26/04/2024 |
| INRPKR | 1M | 3.37 | 0.00 | -0.02 | 26/04/2024 |
| INRPKR | 2M | 3.40 | 0.00 | -0.01 | 26/04/2024 |
| INRPKR | 3M | 3.43 | 0.00 | -0.01 | 26/04/2024 |
| INRPKR | 4M | 3.45 | 0.00 | -0.02 | 26/04/2024 |
| INRPKR | 5M | 3.47 | 0.00 | 0.02 | 26/04/2024 |
| INRPKR | 6M | 3.50 | 0.00 | 0.03 | 26/04/2024 |
| INRPKR | 1Y | 3.57 | 0.00 | 0.00 | 26/04/2024 |
| SARPKR | Ready | 74.22 | -0.02 | -0.03 | 26/04/2024 |
| SARPKR | 1W | 74.39 | -0.02 | -0.03 | 26/04/2024 |
| SARPKR | 1M | 74.98 | -0.04 | -0.06 | 26/04/2024 |
| SARPKR | 2M | 75.72 | -0.03 | -0.05 | 26/04/2024 |
| SARPKR | 3M | 76.40 | -0.03 | -0.04 | 26/04/2024 |
| SARPKR | 4M | 76.90 | -0.04 | -0.06 | 26/04/2024 |
| SARPKR | 5M | 77.42 | -0.03 | -0.03 | 26/04/2024 |
| SARPKR | 6M | 78.11 | -0.02 | -0.02 | 26/04/2024 |
| SARPKR | 1Y | 80.40 | -0.05 | -0.06 | 26/04/2024 |
| SARPKR | 2W | 74.57 | 0.00 | 0.00 | 26/04/2024 |
| SARPKR | 9M | 79.13 | 0.00 | 0.00 | 26/04/2024 |
| AEDPKR | 2W | 76.16 | 0.00 | 0.00 | 26/04/2024 |
| AEDPKR | 9M | 80.96 | 0.00 | 0.00 | 26/04/2024 |
| AEDPKR | Ready | 75.79 | -0.03 | -0.04 | 26/04/2024 |
| AEDPKR | 1W | 75.97 | -0.03 | -0.04 | 26/04/2024 |
| AEDPKR | 1M | 76.59 | -0.05 | -0.06 | 26/04/2024 |
| AEDPKR | 2M | 77.36 | -0.04 | -0.05 | 26/04/2024 |
| AEDPKR | 3M | 78.08 | -0.04 | -0.05 | 26/04/2024 |
| AEDPKR | 4M | 78.60 | -0.05 | -0.06 | 26/04/2024 |
| AEDPKR | 5M | 79.15 | -0.03 | -0.04 | 26/04/2024 |
| AEDPKR | 6M | 79.89 | -0.01 | -0.01 | 26/04/2024 |
| AEDPKR | 1Y | 82.34 | -0.04 | -0.04 | 26/04/2024 |
| HKDPKR | Ready | 35.56 | -0.01 | -0.02 | 26/04/2024 |
| HKDPKR | 1W | 35.65 | -0.01 | -0.03 | 26/04/2024 |
| HKDPKR | 1M | 35.97 | -0.02 | -0.05 | 26/04/2024 |
| HKDPKR | 2M | 36.36 | -0.02 | -0.05 | 26/04/2024 |
| HKDPKR | 3M | 36.73 | -0.02 | -0.04 | 26/04/2024 |
| HKDPKR | 4M | 37.01 | -0.02 | -0.06 | 26/04/2024 |
| HKDPKR | 5M | 37.30 | -0.01 | -0.04 | 26/04/2024 |
| HKDPKR | 6M | 37.66 | -0.01 | -0.02 | 26/04/2024 |
| HKDPKR | 1Y | 38.93 | -0.02 | -0.06 | 26/04/2024 |
| HKDPKR | 2W | 35.75 | 0.00 | 0.00 | 26/04/2024 |
| HKDPKR | 9M | 38.23 | 0.00 | 0.00 | 26/04/2024 |
| CNHPKR | 2W | 38.59 | 0.00 | 0.00 | 26/04/2024 |
| CNHPKR | 9M | 41.68 | 0.00 | 0.00 | 26/04/2024 |
| CNHPKR | Ready | 38.36 | 0.03 | 0.09 | 26/04/2024 |
| CNHPKR | 1W | 38.48 | 0.04 | 0.10 | 26/04/2024 |
| CNHPKR | 1M | 38.84 | 0.05 | 0.12 | 26/04/2024 |
| CNHPKR | 2M | 39.29 | 0.06 | 0.15 | 26/04/2024 |
| CNHPKR | 3M | 39.73 | 0.08 | 0.19 | 26/04/2024 |
| CNHPKR | 4M | 40.07 | 0.07 | 0.17 | 26/04/2024 |
| CNHPKR | 5M | 40.43 | 0.08 | 0.20 | 26/04/2024 |
| CNHPKR | 6M | 40.88 | 0.09 | 0.23 | 26/04/2024 |
| CNHPKR | 1Y | 42.62 | 0.08 | 0.20 | 26/04/2024 |
| CNYPKR | Ready | 38.42 | -0.01 | -0.01 | 26/04/2024 |
| CNYPKR | 1W | 38.54 | -0.01 | -0.02 | 26/04/2024 |
| CNYPKR | 1M | 38.95 | -0.01 | -0.03 | 26/04/2024 |
| CNYPKR | 2M | 39.45 | -0.02 | -0.04 | 26/04/2024 |
| CNYPKR | 3M | 39.95 | -0.01 | -0.03 | 26/04/2024 |
| CNYPKR | 4M | 40.36 | -0.02 | -0.05 | 26/04/2024 |
| CNYPKR | 5M | 40.78 | -0.01 | -0.03 | 26/04/2024 |
| CNYPKR | 6M | 41.30 | 0.00 | 0.00 | 26/04/2024 |
| CNYPKR | 1Y | 43.44 | -0.02 | -0.06 | 26/04/2024 |
| CNYPKR | 2W | 38.66 | 0.00 | 0.00 | 26/04/2024 |
| CNYPKR | 9M | 42.29 | 0.00 | 0.00 | 26/04/2024 |
| THBPKR | 2W | 7.58 | 0.00 | 0.00 | 26/04/2024 |
| THBPKR | 9M | 8.21 | 0.00 | 0.00 | 26/04/2024 |
| THBPKR | Ready | 7.54 | 0.02 | 0.24 | 26/04/2024 |
| THBPKR | 1W | 7.56 | 0.02 | 0.27 | 26/04/2024 |
| THBPKR | 1M | 7.64 | 0.02 | 0.27 | 26/04/2024 |
| THBPKR | 2M | 7.72 | 0.02 | 0.30 | 26/04/2024 |
| THBPKR | 3M | 7.81 | 0.02 | 0.29 | 26/04/2024 |
| THBPKR | 4M | 7.88 | 0.02 | 0.30 | 26/04/2024 |
| THBPKR | 5M | 7.95 | 0.02 | 0.28 | 26/04/2024 |
| THBPKR | 6M | 8.04 | 0.02 | 0.30 | 26/04/2024 |
| THBPKR | 1Y | 8.40 | 0.02 | 0.24 | 26/04/2024 |
| MYRPKR | Ready | 58.34 | 0.10 | 0.17 | 26/04/2024 |
| MYRPKR | 1W | 58.51 | 0.10 | 0.18 | 26/04/2024 |
| MYRPKR | 1M | 59.07 | 0.09 | 0.16 | 26/04/2024 |
| MYRPKR | 2M | 59.76 | 0.09 | 0.15 | 26/04/2024 |
| MYRPKR | 3M | 60.44 | 0.10 | 0.17 | 26/04/2024 |
| MYRPKR | 4M | 60.97 | 0.10 | 0.16 | 26/04/2024 |
| MYRPKR | 5M | 61.52 | 0.11 | 0.18 | 26/04/2024 |
| MYRPKR | 6M | 62.19 | 0.12 | 0.19 | 26/04/2024 |
| MYRPKR | 1Y | 64.75 | 0.11 | 0.17 | 26/04/2024 |
| MYRPKR | 2W | 58.68 | 0.00 | 0.00 | 26/04/2024 |
| MYRPKR | 9M | 63.40 | 0.00 | 0.00 | 26/04/2024 |
| IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 26/04/2024 |
| IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 26/04/2024 |
| IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 26/04/2024 |
| IDRPKR | 1W | 0.02 | 0.00 | 0.00 | 26/04/2024 |
| IDRPKR | 1M | 0.02 | 0.00 | -0.57 | 26/04/2024 |
| IDRPKR | 2M | 0.02 | 0.00 | 0.00 | 26/04/2024 |
| IDRPKR | 3M | 0.02 | 0.00 | -0.56 | 26/04/2024 |
| IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 26/04/2024 |
| IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 26/04/2024 |
| IDRPKR | 6M | 0.02 | 0.00 | 0.00 | 26/04/2024 |
| IDRPKR | 1Y | 0.02 | 0.00 | -0.54 | 26/04/2024 |
| SGDPKR | Ready | 204.83 | 0.05 | 0.02 | 26/04/2024 |
| SGDPKR | 1W | 205.36 | 0.04 | 0.02 | 26/04/2024 |
| SGDPKR | 1M | 207.26 | 0.02 | 0.01 | 26/04/2024 |
| SGDPKR | 2M | 209.60 | 0.02 | 0.01 | 26/04/2024 |
| SGDPKR | 3M | 211.87 | 0.05 | 0.02 | 26/04/2024 |
| SGDPKR | 4M | 213.63 | 0.01 | 0.00 | 26/04/2024 |
| SGDPKR | 5M | 215.44 | 0.06 | 0.03 | 26/04/2024 |
| SGDPKR | 6M | 217.74 | 0.10 | 0.05 | 26/04/2024 |
| SGDPKR | 1Y | 226.35 | 0.04 | 0.02 | 26/04/2024 |
| SGDPKR | 2W | 205.94 | 0.00 | 0.00 | 26/04/2024 |
| SGDPKR | 9M | 221.70 | 0.00 | 0.00 | 26/04/2024 |
| NZDPKR | 2W | 166.87 | 0.00 | 0.00 | 26/04/2024 |
| NZDPKR | 9M | 177.33 | 0.00 | 0.00 | 26/04/2024 |
| NZDPKR | Ready | 166.07 | 0.10 | 0.06 | 26/04/2024 |
| NZDPKR | 1W | 166.45 | 0.09 | 0.05 | 26/04/2024 |
| NZDPKR | 1M | 167.81 | 0.06 | 0.03 | 26/04/2024 |
| NZDPKR | 2M | 169.48 | 0.07 | 0.04 | 26/04/2024 |
| NZDPKR | 3M | 171.04 | 0.08 | 0.05 | 26/04/2024 |
| NZDPKR | 4M | 172.21 | 0.06 | 0.03 | 26/04/2024 |
| NZDPKR | 5M | 173.39 | 0.10 | 0.06 | 26/04/2024 |
| NZDPKR | 6M | 174.97 | 0.12 | 0.07 | 26/04/2024 |
| NZDPKR | 1Y | 180.26 | 0.06 | 0.04 | 26/04/2024 |
| MXNPKR | Ready | 16.17 | -0.15 | -0.90 | 26/04/2024 |
| MXNPKR | 1W | 16.19 | -0.15 | -0.90 | 26/04/2024 |
| MXNPKR | 1M | 16.26 | -0.15 | -0.93 | 26/04/2024 |
| MXNPKR | 2M | 16.35 | -0.15 | -0.90 | 26/04/2024 |
| MXNPKR | 3M | 16.41 | -0.15 | -0.93 | 26/04/2024 |
| MXNPKR | 4M | 16.45 | -0.15 | -0.92 | 26/04/2024 |
| MXNPKR | 5M | 16.48 | -0.15 | -0.87 | 26/04/2024 |
| MXNPKR | 6M | 16.55 | -0.15 | -0.90 | 26/04/2024 |
| MXNPKR | 1Y | 16.58 | -0.16 | -0.93 | 26/04/2024 |
| MXNPKR | 2W | 16.21 | 0.00 | 0.00 | 26/04/2024 |
| MXNPKR | 9M | 16.54 | 0.00 | 0.00 | 26/04/2024 |
| TRYPKR | 2W | 8.49 | 0.00 | 0.00 | 26/04/2024 |
| TRYPKR | 9M | 6.78 | 0.00 | 0.00 | 26/04/2024 |
| TRYPKR | Ready | 8.58 | 0.03 | 0.31 | 26/04/2024 |
| TRYPKR | 1W | 8.53 | 0.02 | 0.21 | 26/04/2024 |
| TRYPKR | 1M | 8.37 | 0.04 | 0.43 | 26/04/2024 |
| TRYPKR | 2M | 8.17 | 0.02 | 0.29 | 26/04/2024 |
| TRYPKR | 3M | 7.95 | 0.01 | 0.13 | 26/04/2024 |
| TRYPKR | 4M | 7.72 | 0.01 | 0.08 | 26/04/2024 |
| TRYPKR | 5M | 7.50 | 0.00 | -0.04 | 26/04/2024 |
| TRYPKR | 6M | 7.33 | 0.01 | 0.14 | 26/04/2024 |
| TRYPKR | 1Y | 6.39 | 0.01 | 0.19 | 26/04/2024 |
| SEKPKR | Ready | 25.64 | -0.03 | -0.12 | 26/04/2024 |
| SEKPKR | 1W | 25.70 | -0.03 | -0.12 | 26/04/2024 |
| SEKPKR | 1M | 25.94 | -0.04 | -0.14 | 26/04/2024 |
| SEKPKR | 2M | 26.23 | -0.04 | -0.14 | 26/04/2024 |
| SEKPKR | 3M | 26.52 | -0.03 | -0.13 | 26/04/2024 |
| SEKPKR | 4M | 26.74 | -0.04 | -0.14 | 26/04/2024 |
| SEKPKR | 5M | 26.96 | -0.03 | -0.12 | 26/04/2024 |
| SEKPKR | 6M | 27.25 | -0.03 | -0.10 | 26/04/2024 |
| SEKPKR | 1Y | 28.33 | -0.04 | -0.13 | 26/04/2024 |
| SEKPKR | 2W | 25.77 | 0.00 | 0.00 | 26/04/2024 |
| SEKPKR | 9M | 27.75 | 0.00 | 0.00 | 26/04/2024 |
| ZARPKR | 2W | 14.72 | 0.00 | 0.00 | 26/04/2024 |
| ZARPKR | 9M | 15.30 | 0.00 | 0.00 | 26/04/2024 |
| ZARPKR | Ready | 14.66 | 0.08 | 0.52 | 26/04/2024 |
| ZARPKR | 1W | 14.69 | 0.08 | 0.51 | 26/04/2024 |
| ZARPKR | 1M | 14.78 | 0.07 | 0.49 | 26/04/2024 |
| ZARPKR | 2M | 14.89 | 0.08 | 0.51 | 26/04/2024 |
| ZARPKR | 3M | 14.99 | 0.07 | 0.50 | 26/04/2024 |
| ZARPKR | 4M | 15.06 | 0.07 | 0.49 | 26/04/2024 |
| ZARPKR | 5M | 15.12 | 0.08 | 0.54 | 26/04/2024 |
| ZARPKR | 6M | 15.22 | 0.08 | 0.53 | 26/04/2024 |
| ZARPKR | 1Y | 15.43 | 0.08 | 0.53 | 26/04/2024 |
| NOKPKR | Ready | 25.43 | 0.02 | 0.07 | 26/04/2024 |
| NOKPKR | 1W | 25.49 | 0.02 | 0.07 | 26/04/2024 |
| NOKPKR | 1M | 25.72 | 0.01 | 0.05 | 26/04/2024 |
| NOKPKR | 2M | 25.99 | 0.01 | 0.05 | 26/04/2024 |
| NOKPKR | 3M | 26.25 | 0.02 | 0.06 | 26/04/2024 |
| NOKPKR | 4M | 26.45 | 0.01 | 0.05 | 26/04/2024 |
| NOKPKR | 5M | 26.65 | 0.02 | 0.08 | 26/04/2024 |
| NOKPKR | 6M | 26.91 | 0.03 | 0.09 | 26/04/2024 |
| NOKPKR | 1Y | 27.83 | 0.02 | 0.08 | 26/04/2024 |
| NOKPKR | 2W | 25.56 | 0.00 | 0.00 | 26/04/2024 |
| NOKPKR | 9M | 27.33 | 0.00 | 0.00 | 26/04/2024 |
| DKKPKR | 2W | 40.29 | 0.00 | 0.00 | 26/04/2024 |
| DKKPKR | 9M | 43.48 | 0.00 | 0.00 | 26/04/2024 |
| DKKPKR | Ready | 40.07 | 0.03 | 0.07 | 26/04/2024 |
| DKKPKR | 1W | 40.18 | 0.03 | 0.07 | 26/04/2024 |
| DKKPKR | 1M | 40.55 | 0.02 | 0.06 | 26/04/2024 |
| DKKPKR | 2M | 41.02 | 0.02 | 0.05 | 26/04/2024 |
| DKKPKR | 3M | 41.48 | 0.03 | 0.07 | 26/04/2024 |
| DKKPKR | 4M | 41.83 | 0.02 | 0.05 | 26/04/2024 |
| DKKPKR | 5M | 42.19 | 0.03 | 0.07 | 26/04/2024 |
| DKKPKR | 6M | 42.66 | 0.04 | 0.09 | 26/04/2024 |
| DKKPKR | 1Y | 44.45 | 0.02 | 0.05 | 26/04/2024 |
| ARSPKR | Ready | 0.32 | 0.00 | -0.09 | 26/04/2024 |
| ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BDTPKR | Ready | 2.54 | 0.00 | -0.04 | 26/04/2024 |
| BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BHDPKR | Ready | 738.38 | -0.26 | -0.03 | 26/04/2024 |
| BHDPKR | 1W | 740.03 | -0.28 | -0.04 | 26/04/2024 |
| BHDPKR | 1M | 745.82 | -0.44 | -0.06 | 26/04/2024 |
| BHDPKR | 2M | 752.94 | -0.38 | -0.05 | 26/04/2024 |
| BHDPKR | 3M | 759.60 | -0.36 | -0.05 | 26/04/2024 |
| BHDPKR | 4M | 764.50 | -0.47 | -0.06 | 26/04/2024 |
| BHDPKR | 5M | 769.50 | -0.27 | -0.04 | 26/04/2024 |
| BHDPKR | 6M | 776.28 | -0.18 | -0.02 | 26/04/2024 |
| BHDPKR | 1Y | 798.78 | 0.03 | 0.00 | 26/04/2024 |
| BHDPKR | 2W | 741.80 | 0.00 | 0.00 | 26/04/2024 |
| BHDPKR | 9M | 786.38 | 0.00 | 0.00 | 26/04/2024 |
| BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BRLPKR | Ready | 53.96 | -0.15 | -0.27 | 26/04/2024 |
| BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| KRWPKR | Ready | 0.20 | 0.00 | -0.10 | 26/04/2024 |
| KRWPKR | 1W | 0.20 | 0.00 | -0.10 | 26/04/2024 |
| KRWPKR | 1M | 0.21 | 0.00 | -0.10 | 26/04/2024 |
| KRWPKR | 2M | 0.21 | 0.00 | -0.10 | 26/04/2024 |
| KRWPKR | 3M | 0.21 | 0.00 | -0.10 | 26/04/2024 |
| KRWPKR | 4M | 0.21 | 0.00 | -0.09 | 26/04/2024 |
| KRWPKR | 5M | 0.21 | 0.00 | -0.05 | 26/04/2024 |
| KRWPKR | 6M | 0.22 | 0.00 | -0.05 | 26/04/2024 |
| KRWPKR | 1Y | 0.22 | 0.00 | -0.09 | 26/04/2024 |
| KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 26/04/2024 |
| KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 26/04/2024 |
| KWDPKR | 2W | 909.62 | 0.00 | 0.00 | 26/04/2024 |
| KWDPKR | 9M | 978.04 | 0.00 | 0.00 | 26/04/2024 |
| KWDPKR | Ready | 904.62 | -0.22 | -0.02 | 26/04/2024 |
| KWDPKR | 1W | 906.96 | -0.45 | -0.05 | 26/04/2024 |
| KWDPKR | 1M | 915.48 | -0.72 | -0.08 | 26/04/2024 |
| KWDPKR | 2M | 925.89 | -0.61 | -0.07 | 26/04/2024 |
| KWDPKR | 3M | 935.66 | -0.64 | -0.07 | 26/04/2024 |
| KWDPKR | 4M | 943.97 | -0.49 | -0.05 | 26/04/2024 |
| KWDPKR | 5M | 951.99 | -0.24 | -0.03 | 26/04/2024 |
| KWDPKR | 6M | 961.66 | -0.22 | -0.02 | 26/04/2024 |
| KWDPKR | 1Y | 997.97 | -0.76 | -0.08 | 26/04/2024 |
| LKRPKR | Ready | 0.94 | 0.00 | 0.28 | 26/04/2024 |
| LKRPKR | 1W | 0.94 | 0.00 | 0.28 | 26/04/2024 |
| LKRPKR | 1M | 0.95 | 0.00 | 0.26 | 26/04/2024 |
| LKRPKR | 2M | 0.96 | 0.00 | 0.34 | 26/04/2024 |
| LKRPKR | 3M | 0.96 | 0.00 | 0.25 | 26/04/2024 |
| LKRPKR | 4M | 0.96 | 0.00 | 0.25 | 26/04/2024 |
| LKRPKR | 5M | 0.97 | 0.00 | 0.27 | 26/04/2024 |
| LKRPKR | 6M | 0.97 | 0.00 | 0.28 | 26/04/2024 |
| LKRPKR | 1Y | 0.99 | 0.00 | 0.24 | 26/04/2024 |
| LKRPKR | 2W | 0.94 | 0.00 | 0.00 | 26/04/2024 |
| LKRPKR | 9M | 0.98 | 0.00 | 0.00 | 26/04/2024 |
| OMRPKR | 2W | 726.51 | 0.00 | 0.00 | 26/04/2024 |
| OMRPKR | 9M | 771.32 | 0.00 | 0.00 | 26/04/2024 |
| OMRPKR | Ready | 723.08 | -0.25 | -0.03 | 26/04/2024 |
| OMRPKR | 1W | 724.72 | -0.28 | -0.04 | 26/04/2024 |
| OMRPKR | 1M | 730.53 | -0.45 | -0.06 | 26/04/2024 |
| OMRPKR | 2M | 737.73 | -0.29 | -0.04 | 26/04/2024 |
| OMRPKR | 3M | 744.45 | -0.44 | -0.06 | 26/04/2024 |
| OMRPKR | 4M | 749.45 | -0.46 | -0.06 | 26/04/2024 |
| OMRPKR | 5M | 754.61 | -0.27 | -0.04 | 26/04/2024 |
| OMRPKR | 6M | 761.35 | -0.34 | -0.04 | 26/04/2024 |
| OMRPKR | 1Y | 783.90 | -0.84 | -0.11 | 26/04/2024 |
| QARPKR | Ready | 76.33 | -0.04 | -0.06 | 26/04/2024 |
| QARPKR | 1W | 76.51 | -0.05 | -0.06 | 26/04/2024 |
| QARPKR | 1M | 77.12 | -0.06 | -0.07 | 26/04/2024 |
| QARPKR | 2M | 77.87 | -0.05 | -0.07 | 26/04/2024 |
| QARPKR | 3M | 78.57 | -0.05 | -0.06 | 26/04/2024 |
| QARPKR | 4M | 79.09 | -0.06 | -0.07 | 26/04/2024 |
| QARPKR | 5M | 79.61 | -0.04 | -0.05 | 26/04/2024 |
| QARPKR | 6M | 80.32 | -0.03 | -0.04 | 26/04/2024 |
| QARPKR | 1Y | 82.61 | -0.08 | -0.09 | 26/04/2024 |
| QARPKR | 2W | 76.69 | 0.00 | 0.00 | 26/04/2024 |
| QARPKR | 9M | 81.33 | 0.00 | 0.00 | 26/04/2024 |
| RUBPKR | 2W | 3.03 | 0.00 | 0.00 | 26/04/2024 |
| RUBPKR | 9M | 2.96 | 0.00 | 0.00 | 26/04/2024 |
| RUBPKR | Ready | 3.02 | 0.00 | -0.12 | 26/04/2024 |
| RUBPKR | 1W | 3.02 | 0.00 | -0.14 | 26/04/2024 |
| RUBPKR | 1M | 3.03 | 0.00 | -0.13 | 26/04/2024 |
| RUBPKR | 2M | 3.03 | 0.00 | -0.13 | 26/04/2024 |
| RUBPKR | 3M | 3.02 | 0.00 | -0.14 | 26/04/2024 |
| RUBPKR | 4M | 3.01 | -0.01 | -0.38 | 26/04/2024 |
| RUBPKR | 5M | 3.01 | -0.01 | -0.24 | 26/04/2024 |
| RUBPKR | 6M | 3.00 | 0.00 | -0.13 | 26/04/2024 |
| RUBPKR | 1Y | 2.93 | 0.00 | -0.01 | 26/04/2024 |
| Symbol | Bid | Ask | NetChange | % Change | DT |
|---|---|---|---|---|---|
| USD | 278.22 | 278.66 | -0.10 | -0.04 | 26/04/2024 |
| EUR | 298.65 | 299.12 | 0.31 | 0.10 | 26/04/2024 |
| GBP | 348.04 | 348.60 | 0.60 | 0.17 | 26/04/2024 |
| CHF | 304.89 | 305.36 | 0.25 | 0.08 | 26/04/2024 |
| JPY | 1.78 | 1.78 | -0.01 | -0.37 | 26/04/2024 |
| CAD | 203.92 | 204.25 | 0.55 | 0.27 | 26/04/2024 |
| AUD | 182.02 | 182.31 | 0.73 | 0.40 | 26/04/2024 |
| SAR | 74.18 | 74.30 | -0.03 | -0.04 | 26/04/2024 |
| AED | 75.81 | 75.92 | -0.03 | -0.04 | 26/04/2024 |
| CNY | 38.44 | 38.49 | 0.00 | 0.00 | 26/04/2024 |
Data is delayed by 20 minutes
| PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDPKR | 277.050 | 279.690 | 277.05 | 279.69 | -0.140 | -0.001 | -1.000 | 05:04 PM | 1 | 2 | 1 |
| 50 | EURPKR | 296.281 | 299.331 | 296.28 | 299.33 | -0.646 | -0.002 | 1.000 | 03:53 PM | 3 | 2 | 1 |
| 51 | GBPPKR | 346.027 | 349.600 | 346.03 | 349.60 | -0.568 | -0.002 | 1.000 | 03:53 PM | 4 | 2 | 1 |
| 52 | CHFPKR | 303.095 | 306.183 | 303.10 | 306.18 | -0.163 | -0.001 | 1.000 | 03:53 PM | 5 | 2 | 1 |
| 53 | JPYPKR | 1.754 | 1.772 | 1.75 | 1.77 | 0.073 | 0.043 | -1.000 | 03:53 PM | 6 | 2 | 1 |
| 54 | CADPKR | 202.670 | 204.737 | 202.67 | 204.74 | 0.127 | 0.001 | 1.000 | 03:53 PM | 7 | 2 | 1 |
| 55 | AUDPKR | 180.934 | 182.801 | 180.93 | 182.80 | 0.078 | 0.000 | 1.000 | 03:53 PM | 8 | 2 | 1 |
| 56 | INRPKR | 3.322 | 3.354 | 3.32 | 3.35 | 0.096 | 0.030 | 1.000 | 03:53 PM | 9 | 2 | 1 |
| 57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.665 | 0.050 | -1.000 | 05:19 AM | 10 | 2 | 1 |
| 58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.646 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
| 59 | HKDPKR | 35.381 | 35.741 | 35.38 | 35.74 | 0.084 | 0.002 | 1.000 | 03:53 PM | 12 | 2 | 1 |
| 60 | CNHPKR | 38.103 | 38.492 | 38.10 | 38.49 | 0.066 | 0.002 | 1.000 | 03:53 PM | 13 | 2 | 1 |
| 61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
| 62 | THBPKR | 7.496 | 7.540 | 7.50 | 7.54 | 0.108 | 0.015 | 1.000 | 03:53 PM | 15 | 2 | 1 |
| 63 | MYRPKR | 58.122 | 58.656 | 58.12 | 58.66 | 0.192 | 0.003 | -1.000 | 08:04 AM | 16 | 2 | 1 |
| 64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | -0.004 | 0.000 | 03:53 PM | 17 | 2 | 1 |
| 65 | SGDPKR | 203.345 | 205.406 | 203.35 | 205.41 | -0.388 | -0.002 | 1.000 | 03:53 PM | 18 | 2 | 1 |
| 66 | NZDPKR | 164.569 | 166.274 | 164.57 | 166.27 | -0.454 | -0.003 | -1.000 | 03:53 PM | 19 | 2 | 1 |
| 67 | MXNPKR | 16.156 | 16.317 | 16.16 | 16.32 | 0.002 | 0.000 | 1.000 | 03:53 PM | 20 | 2 | 1 |
| 68 | TRYPKR | 8.530 | 8.615 | 8.53 | 8.61 | 0.107 | 0.013 | -1.000 | 03:53 PM | 21 | 2 | 1 |
| 69 | SEKPKR | 25.323 | 25.576 | 25.32 | 25.58 | -0.085 | -0.003 | 1.000 | 03:53 PM | 22 | 2 | 1 |
| 70 | ZARPKR | 14.730 | 14.858 | 14.73 | 14.86 | 0.220 | 0.015 | 1.000 | 03:53 PM | 23 | 2 | 1 |
| 71 | NOKPKR | 25.124 | 25.368 | 25.12 | 25.37 | -0.093 | -0.004 | 1.000 | 03:53 PM | 24 | 2 | 1 |
| 72 | DKKPKR | 39.733 | 40.135 | 39.73 | 40.13 | 0.008 | 0.000 | 1.000 | 03:53 PM | 25 | 2 | 1 |
| 73 | ARSPKR | 0.317 | 0.320 | 0.32 | 0.32 | 0.099 | 0.457 | 1.000 | 03:53 PM | 26 | 2 | 1 |
| 74 | BDTPKR | 2.564 | 2.512 | 2.56 | 2.51 | 0.100 | 0.041 | 0.000 | 08:04 AM | 27 | 2 | 1 |
| 75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 40.286 | 0.055 | 0.000 | 04:51 AM | 28 | 2 | 1 |
| 76 | BRLPKR | 54.136 | 54.659 | 54.14 | 54.66 | 0.387 | 0.007 | 1.000 | 03:53 PM | 29 | 2 | 1 |
| 77 | KRWPKR | 0.201 | 0.203 | 0.20 | 0.20 | 0.100 | 0.979 | -1.000 | 03:53 PM | 30 | 2 | 1 |
| 78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 44.290 | 0.049 | 0.000 | 05:11 AM | 31 | 2 | 1 |
| 79 | LKRPKR | 0.947 | 0.935 | 0.95 | 0.94 | 0.103 | 0.123 | 0.000 | 08:04 AM | 32 | 2 | 1 |
| 80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.559 | 0.051 | 1.000 | 05:11 AM | 33 | 2 | 1 |
| 81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.805 | 0.050 | 0.000 | 01:55 AM | 34 | 2 | 1 |
| 82 | RUBPKR | 3.002 | 3.032 | 3.00 | 3.03 | 0.098 | 0.034 | 1.000 | 08:04 AM | 35 | 2 | 1 |
| 83 | AFNPKR | 3.892 | 3.832 | 3.89 | 3.83 | 0.101 | 0.027 | 0.000 | 08:04 AM | 36 | 2 | 1 |
| 84 | AZNPKR | 162.912 | 164.582 | 162.91 | 164.58 | 0.018 | 0.000 | 0.000 | 08:04 AM | 37 | 2 | 1 |
| 85 | TMTPKR | 82.672 | 76.655 | 82.67 | 76.65 | 0.304 | 0.004 | 0.000 | 08:04 AM | 38 | 2 | 1 |
| 86 | MVRPKR | 18.149 | 17.867 | 18.15 | 17.87 | 0.079 | 0.004 | 0.000 | 08:04 AM | 39 | 2 | 1 |
| 87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.004 | 0.000 | 08:04 AM | 40 | 2 | 1 |
| 88 | PHPPKR | 4.805 | 4.843 | 4.81 | 4.84 | 0.111 | 0.024 | 1.000 | 03:53 PM | 41 | 2 | 1 |
| 90 | NGNPKR | 0.212 | 0.214 | 0.21 | 0.21 | 0.093 | 0.786 | 0.000 | 08:04 AM | 43 | 2 | 1 |
| 91 | KESPKR | 2.067 | 2.057 | 2.07 | 2.06 | 0.091 | 0.046 | -1.000 | 08:19 AM | 44 | 2 | 1 |
| 92 | AMDPKR | 0.714 | 0.721 | 0.71 | 0.72 | 0.048 | 0.073 | 0.000 | 08:16 AM | 45 | 2 | 1 |
| 93 | TWDPKR | 8.500 | 8.579 | 8.50 | 8.58 | 0.091 | 0.011 | -1.000 | 03:53 PM | 46 | 2 | 1 |
| 2,267 | UGXPKR | 0.073 | 0.073 | 0.07 | 0.07 | 0.000 | -0.001 | 08:04 AM | 55 | 2 | 1 | |
| 2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 14.308 | 08:04 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​
