1 |
PKR |
278.36000 |
278.66000 |
278.66000 |
278.36000 |
10:15 AM |
2 |
EUR |
1.06752 |
1.06758 |
1.06758 |
1.06752 |
01:15 AM |
3 |
GBP |
1.24671 |
1.24681 |
1.24681 |
1.24671 |
01:15 AM |
4 |
CHF |
0.91013 |
0.91021 |
0.91021 |
0.91013 |
01:16 AM |
5 |
JPY |
154.32800 |
154.34900 |
154.34900 |
154.32800 |
01:16 AM |
6 |
CAD |
1.37593 |
1.37606 |
1.37606 |
1.37593 |
01:16 AM |
7 |
AUD |
0.64411 |
0.64415 |
0.64415 |
0.64411 |
01:16 AM |
8 |
INR |
83.53080 |
83.53380 |
83.53380 |
83.53080 |
01:15 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
10:15 AM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
10:13 AM |
11 |
HKD |
7.83010 |
7.83035 |
7.83035 |
7.83010 |
01:15 AM |
12 |
CNH |
7.24748 |
7.24763 |
7.24763 |
7.24748 |
01:16 AM |
13 |
CNY |
7.23840 |
7.23930 |
7.23930 |
7.23840 |
11:51 PM |
14 |
THB |
36.77000 |
36.79000 |
36.79000 |
36.77000 |
01:15 AM |
15 |
MYR |
4.77400 |
4.77900 |
4.77900 |
4.77400 |
12:53 AM |
16 |
IDR |
16,178.00000 |
16,192.00000 |
16,192.00000 |
16,178.00000 |
01:15 AM |
17 |
SGD |
1.35936 |
1.35951 |
1.35951 |
1.35936 |
01:16 AM |
18 |
NZD |
0.59120 |
0.59180 |
0.59180 |
0.59120 |
01:15 AM |
19 |
MXN |
16.96830 |
16.97330 |
16.97325 |
16.96825 |
01:15 AM |
20 |
TRY |
32.47080 |
32.48080 |
32.48080 |
32.47080 |
01:16 AM |
21 |
SEK |
10.92520 |
10.93560 |
10.93558 |
10.92522 |
01:16 AM |
22 |
ZAR |
19.01280 |
19.02030 |
19.02033 |
19.01283 |
01:15 AM |
23 |
NOK |
10.98240 |
10.99100 |
10.99097 |
10.98239 |
01:16 AM |
24 |
DKK |
6.98828 |
6.98932 |
6.98932 |
6.98828 |
01:15 AM |
25 |
ARS |
869.24500 |
869.25500 |
869.25500 |
869.24500 |
01:15 AM |
26 |
BDT |
107.74900 |
111.12300 |
111.12309 |
107.74919 |
09:00 PM |
27 |
BHD |
0.37699 |
0.37702 |
0.37702 |
0.37699 |
10:15 AM |
28 |
BRL |
5.23260 |
5.23560 |
5.23560 |
5.23260 |
01:14 AM |
29 |
KRW |
1,374.23000 |
1,376.23000 |
1,376.23000 |
1,374.23000 |
01:16 AM |
30 |
KWD |
0.30807 |
0.30817 |
0.30817 |
0.30807 |
10:15 AM |
31 |
LKR |
297.84000 |
304.40100 |
304.40059 |
297.84024 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
09:26 AM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
10:15 AM |
34 |
RUB |
94.14000 |
94.16000 |
94.16000 |
94.14000 |
08:00 PM |
35 |
AFN |
70.68420 |
72.55860 |
72.55858 |
70.68416 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:54 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,603.40000 |
12,669.00000 |
12,668.98778 |
12,603.38421 |
09:00 PM |
40 |
PHP |
57.10400 |
57.12700 |
57.12700 |
57.10400 |
01:15 AM |
42 |
NGN |
1,160.06000 |
1,161.06000 |
1,161.06000 |
1,160.06000 |
09:00 PM |
43 |
KES |
131.50000 |
133.50000 |
133.50000 |
131.50000 |
08:25 PM |
44 |
AMD |
366.53100 |
422.76200 |
422.76225 |
366.53140 |
09:00 PM |
45 |
TWD |
32.33200 |
32.33600 |
32.33600 |
32.33200 |
01:16 AM |
46 |
XAU |
2,375.30000 |
2,375.56000 |
2,375.56000 |
2,375.30000 |
01:15 AM |
47 |
XAG |
28.43420 |
28.44280 |
28.44280 |
28.43420 |
01:15 AM |
48 |
XPT |
936.35000 |
938.70000 |
938.65000 |
936.40000 |
10:15 AM |
49 |
XPD |
1,029.04000 |
1,034.69000 |
1,034.06010 |
1,029.04300 |
10:15 AM |
2,120 |
VES |
36.19820 |
36.28900 |
36.28895 |
36.19818 |
08:00 PM |
2,212 |
UGX |
3,761.84000 |
3,846.19000 |
3,846.18989 |
3,761.84362 |
09:00 PM |
2,213 |
TZS |
2,577.49000 |
2,577.52000 |
2,577.52200 |
2,577.49200 |
09:00 PM |
Data is delayed by 20 minutes
KSE100 |
70,566.73 |
70,454.346 |
70,441.99 |
121.028 |
0.172 |
52,430,166.0 |
2,212,277,220.360 |
-1 |
18/04/2024 10:31 AM |
ALLSHR |
46,382.50 |
46,279.758 |
46,259.35 |
46.761 |
0.101 |
89,097,056.0 |
3,623,591,096.560 |
1 |
18/04/2024 10:31 AM |
KSE30 |
23,221.34 |
23,157.714 |
23,150.39 |
37.128 |
0.161 |
22,613,109.0 |
1,506,484,179.460 |
-1 |
18/04/2024 10:31 AM |
KMI30 |
118,303.46 |
118,048.234 |
117,921.74 |
448.296 |
0.381 |
35,224,144.0 |
1,610,406,744.590 |
-1 |
18/04/2024 10:31 AM |
KMIALLSHR |
32,897.13 |
32,891.696 |
32,828.86 |
139.596 |
0.426 |
65,800,805.0 |
3,061,692,461.150 |
-1 |
18/04/2024 10:31 AM |
BKTi |
17,793.43 |
17,707.147 |
17,686.78 |
-44.840 |
-0.253 |
2,211,872.0 |
330,842,277.760 |
1 |
18/04/2024 10:31 AM |
OGTi |
16,627.13 |
16,557.807 |
16,482.94 |
95.369 |
0.579 |
1,556,936.0 |
324,007,222.860 |
-1 |
18/04/2024 10:31 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,790.0 |
62,365.0 |
61,090.0 |
660.00 |
|
|
BRENT CRUDE |
EB |
|
87.5 |
87.6 |
87.2 |
0.19 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
120.0 |
-1.50 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.3 |
82.4 |
82.1 |
-0.42 |
|
|
SUGAR #11 WORLD |
SB |
|
19.2 |
19.5 |
19.1 |
-0.31 |
|
|
To see more commodities please register for our portal