Closing Bell: Bears unleashed!
Jul 18, 2019 (MNL): The equity market participants pulled off an extensive sell-off on trading floors today, causing the benchmark KSE – 100 index to lose 672 points and conclude the session at 32,309 points.
Jul 18, 2019 (MNL): The equity market participants pulled off an extensive sell-off on trading floors today, causing the benchmark KSE – 100 index to lose 672 points and conclude the session at 32,309 points.
July 18, 2019: The Securities and Exchange Commission of Pakistan here on Thursday said that no crackdown was being planned or under consideration of the commission. In a press release, the SECP strongly refutes news
Jul 17, 2019 (MNL): The KSE-100 index endured quite a volatile yet nerving session today. Despite going up by around 400 points in the initial hours and touching an intra-day high of 33,381 points, it closed
July 17, 2019 (MLN): Pakistan Telecommunication Company Limited, more commonly known as PTCL, has announced its semi-annual net profit for the period January 2019 – June 2019, at Rs.2.34 billion thus marking a leap of
Jul 16, 2019 (MLN): The KSE-100 index gained 13 points in today’s session and closed at 32,972 mark. It remained range bound and lost around 355 during the first half of the session before closing
July 16, 2019: The Securities and Exchange Commission of Pakistan (SECP) has extended the effective date of Golden Arrow Selected Stocks Fund Limited’s conversion into an Open End Scheme, from July 01, 2019 to October
July 15, 2019: JS Bank’s first Perpetual Term Finance Certificate (TFC), which was fully subscribed in less than 4 weeks with a volume of Rs. 2.5 Billion, has been successfully listed on the Pakistan Stock
July 15, 2019 (MLN): It is almost time to face the repercussions of rising inflationary pressures and the unswervingly depreciating value of Rupee against dollar as another Monetary Policy Announcement dawns upon the country. In
July 15, 2019 (MLN): The Board of Directors of Avanceon Limited has unanimously resolved to dispose of the after-market engineering and technical services related business segment / undertaking at Rs. 819 million to its wholly
July 15, 2019 (MLN): The KSE 100 index has lost around 684 points towards the end of closing, and is currently trading at 32,987 points. This unfavorable performance is a direct response to uncertainty and
July 12, 2019 (MLN): The KSE-100 index lost 202 points in today’s session and closed at 33,672-mark. It remained range bound and closed in consolidation during the first half of the session. However, after the
July 12, 2019 (MLN): Restriction on non-filers customers to buy vehicles, devaluation in PKR against USD, rise in interest rates to 12.25%, effects of economic slowdown and multiple rise in vehicle prices by the industry
July 12, 2019 (MLN): The buying activity persisted in another week as the total purchase of securities by overseas investors amounted to Rs. 6 billion during the week ended July 05, 2019, as compared to
July 11, 2019 (MLN): The domestic equity market on Thursday endured another volatile trading session, as the Benchmark KSE – 100 index observed lackluster activity throughout the day and landed in consolidation by the end
July 11, 2019: VIS Credit Rating Company Ltd. (VIS) has reaffirmed the Broker Management Rating of Foundation Securities (Private) Limited at ‘BMR2’, with a ‘stable’ outlook. As per VIS, the rating signifies strong risk management;
Jul 18, 2019 (MNL): The equity market participants pulled off an extensive sell-off on trading floors today, causing the benchmark KSE – 100 index to lose 672 points and conclude the session at 32,309 points.
July 18, 2019: The Securities and Exchange Commission of Pakistan here on Thursday said that no crackdown was being planned or under consideration of the commission. In a press release, the SECP strongly refutes news
Jul 17, 2019 (MNL): The KSE-100 index endured quite a volatile yet nerving session today. Despite going up by around 400 points in the initial hours and touching an intra-day high of 33,381 points, it closed
July 17, 2019 (MLN): Pakistan Telecommunication Company Limited, more commonly known as PTCL, has announced its semi-annual net profit for the period January 2019 – June 2019, at Rs.2.34 billion thus marking a leap of
Jul 16, 2019 (MLN): The KSE-100 index gained 13 points in today’s session and closed at 32,972 mark. It remained range bound and lost around 355 during the first half of the session before closing
July 16, 2019: The Securities and Exchange Commission of Pakistan (SECP) has extended the effective date of Golden Arrow Selected Stocks Fund Limited’s conversion into an Open End Scheme, from July 01, 2019 to October
July 15, 2019: JS Bank’s first Perpetual Term Finance Certificate (TFC), which was fully subscribed in less than 4 weeks with a volume of Rs. 2.5 Billion, has been successfully listed on the Pakistan Stock
July 15, 2019 (MLN): It is almost time to face the repercussions of rising inflationary pressures and the unswervingly depreciating value of Rupee against dollar as another Monetary Policy Announcement dawns upon the country. In
July 15, 2019 (MLN): The Board of Directors of Avanceon Limited has unanimously resolved to dispose of the after-market engineering and technical services related business segment / undertaking at Rs. 819 million to its wholly
July 15, 2019 (MLN): The KSE 100 index has lost around 684 points towards the end of closing, and is currently trading at 32,987 points. This unfavorable performance is a direct response to uncertainty and
July 12, 2019 (MLN): The KSE-100 index lost 202 points in today’s session and closed at 33,672-mark. It remained range bound and closed in consolidation during the first half of the session. However, after the
July 12, 2019 (MLN): Restriction on non-filers customers to buy vehicles, devaluation in PKR against USD, rise in interest rates to 12.25%, effects of economic slowdown and multiple rise in vehicle prices by the industry
July 12, 2019 (MLN): The buying activity persisted in another week as the total purchase of securities by overseas investors amounted to Rs. 6 billion during the week ended July 05, 2019, as compared to
July 11, 2019 (MLN): The domestic equity market on Thursday endured another volatile trading session, as the Benchmark KSE – 100 index observed lackluster activity throughout the day and landed in consolidation by the end
July 11, 2019: VIS Credit Rating Company Ltd. (VIS) has reaffirmed the Broker Management Rating of Foundation Securities (Private) Limited at ‘BMR2’, with a ‘stable’ outlook. As per VIS, the rating signifies strong risk management;
ID | Symbol | CompanyName | Title | Category | ImageFileNumber | PDFFileNumber | ImageFile | PDF File | Link | FileName | DateTime | isupdateStatus | formula_1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
169,925 | PIAA | Pakistan International Airlines Corp | PIAA | Pakistan International Airlines Corporation Limited Opening price of PIA Holding Company Ltd on PSX REVISED | 0 | 169,925 | javascript:void(0); | 21/05/2024 04:18 PM | 1 | 0.000 | |||||
169,924 | AHL | Arif Habib Limited | Initial Public Offering of International Packaging Films Limited | 169,924 | 169,924 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169924_232022.gif | javascript:void(0); | 21/05/2024 03:27 PM | 1 | 0.000 | ||||
169,923 | UBL | United Bank Limited | Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations | 169,923 | 0 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169923_232021.gif | javascript:void(0); | 21/05/2024 03:21 PM | 1 | 0.000 | ||||
169,921 | SHNI | Shaheen Insurance Company Limited | Credit/Dispatch of Bonus Share Certificates | 169,921 | 169,921 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169921_232020.gif | javascript:void(0); | 21/05/2024 03:17 PM | 1 | 0.000 | ||||
169,922 | FFC | Fauji Fertilizer Company Limited | Credit of First Interim Dividend 2024 | 169,922 | 169,922 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169922_232019.gif | javascript:void(0); | 21/05/2024 03:16 PM | 1 | 0.000 | ||||
169,920 | TELE | Telecard Limited | Transmission of Quarterly Report for the Period Ended | 169,920 | 169,920 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169920_232016.gif | javascript:void(0); | 21/05/2024 02:19 PM | 1 | 0.000 | ||||
169,919 | AKDSL | AKD Securities Limited | Fast Cable Limited (FAST) Initial Public Offering (IPO) – Supplement to the Prospectus | 169,919 | 169,919 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169919_232015.gif | javascript:void(0); | 21/05/2024 02:08 PM | 1 | 0.000 | ||||
169,918 | AABS | Al-Abbas Sugar Mills Limited | Financial Results for the quarter ended March 31, 2024 | 169,918 | 169,918 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169918_232014.gif | javascript:void(0); | 21/05/2024 02:07 PM | 1 | 0.000 | ||||
169,917 | PIAA | Pakistan International Airlines Corp | PIAA | Pakistan International Airlines Corporation Limited Opening price of PIA Holding Company Ltd on PSX | 0 | 169,917 | javascript:void(0); | 21/05/2024 02:00 PM | 1 | 0.000 | |||||
169,916 | BAFL | Bank Alfalah Limited | Newspaper clippings – Credit of interim cash dividend for the quarter ended 31st March 2024 | 169,916 | 169,916 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169916_232012.gif | javascript:void(0); | 21/05/2024 01:35 PM | 1 | 0.000 | ||||
169,914 | GLPL | Gillette Pakistan Limited | Resignation of Director/CEO | 169,914 | 0 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169914_232010.gif | javascript:void(0); | 21/05/2024 01:11 PM | 1 | 0.000 | ||||
169,915 | UBL | United Bank Limited | DISCLOSURE OF INTEREST BY THE DIRECTORS, CEO, EXECUTIVES, THEIR SPOUSES AND SUBSTANTIAL SHAREHOLDERS OF LISTED COMPANIES | 169,915 | 169,915 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169915_232008.gif | javascript:void(0); | 21/05/2024 01:01 PM | 1 | 0.000 | ||||
169,913 | ATLAS-FUNDS | ATLAS-FUNDS | Notice of Announcement of Interim Distribution – AMF, ASF, AIF, AIMF and AIIF | 169,913 | 169,913 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169913_232009.gif | javascript:void(0); | 21/05/2024 01:01 PM | 1 | 0.000 | ||||
169,912 | ATLAS-FUNDS | ATLAS-FUNDS | Atlas Liquid Fund (ALF) – Atlas Asset Management Ltd | 169,912 | 169,912 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169912_232007.gif | javascript:void(0); | 21/05/2024 12:59 PM | 1 | 0.000 | ||||
169,911 | AABS | Al-Abbas Sugar Mills Limited | Financial Results for the Quarter Ended March 31, 2024 | 169,911 | 169,911 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169911_232004.gif | javascript:void(0); | 21/05/2024 12:47 PM | 1 | 0.000 | ||||
169,910 | PICT | Pakistan International Container | Board Meeting of Pakistan International Container Terminal Limited | 169,910 | 169,910 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169910_232005.gif | javascript:void(0); | 21/05/2024 12:47 PM | 1 | 0.000 | ||||
169,909 | ALFALAH-FUNDS | ALFALAH-FUNDS | OPEN FUND – Alfalah Islamic Rozana Amdani Fund – Daily Dividend Distribution | 169,909 | 169,909 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169909_232003.gif | javascript:void(0); | 21/05/2024 12:42 PM | 1 | 0.000 | ||||
169,908 | NATF | National Foods Limited | Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations | 169,908 | 169,908 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169908_232002.gif | javascript:void(0); | 21/05/2024 12:24 PM | 1 | 0.000 | ||||
169,907 | AGTL | Al-Ghazi Tractors Limited | Corporate Briefing Session | 169,907 | 169,907 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169907_232000.gif | javascript:void(0); | 21/05/2024 12:17 PM | 1 | 0.000 | ||||
169,904 | FPRM | First Paramount Modaraba | Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations | 169,904 | 169,904 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169904_231999.gif | javascript:void(0); | 21/05/2024 12:12 PM | 1 | 0.000 |
Data is delayed by 20 minutes
Symbol | CompanyName | Time | City | Agenda | Meeting Date |
---|---|---|---|---|---|
DLL | Dawood Lawrencepur Limited | 11:00 AM | Karachi | To Consider The Financial Accounts for the Period ended March 31, 2024 | 22/05/2024 |
ASC | Al Shaheer Corporation Limited | 03:00 PM | Karachi | Board Meeting Other than Financial Results | 22/05/2024 |
GTYR | Ghandhara Tyre & Rubber Company Limited | 11:00 AM | Karachi | Board Meeting Other than Financial Results | 23/05/2024 |
SBL | Samba Bank Limited | 02:00 PM | Zoom | Board Meeting Other than Financial Results | 23/05/2024 |
AWTX | Allawasaya Tex. & Finishing Mills Ltd | 02:30 PM | Multan | Extra-Ordinary General Meeting | 23/05/2024 |
ADAMS | Adam Sugar Mills Limited | 11:00 AM | Lahore | To Consider The Financial Accounts for the Period ended March 31, 2024 | 24/05/2024 |
TICL | The Thal Industries Corporation Limited | 11:30 AM | Lahore | To Consider The Financial Accounts for the Period ended March 31, 2024 | 24/05/2024 |
GADT | Gadoon Textile Mills Limited | 11:00 AM | Karachi | To Consider The Financial Accounts for the Period ended March 31, 2024 | 25/05/2024 |
HCAR | Honda Atlas Cars (Pakistan) Limited | 11:00 AM | Karachi | To Consider The Financial Accounts for the Period ended March 31, 2024 | 27/05/2024 |
SHSML | Shahmurad Sugar Mills Limited | 11:00 AM | Karachi | To Consider The Financial Accounts for the Period ended March 31, 2024 | 27/05/2024 |
CHAS | Chashma Sugar Mills Limited | 11:00 AM | Islamabad | To Consider The Financial Accounts for the Period ended March 31, 2024 | 27/05/2024 |
JSML | Jauharabad Sugar Mills Limited | 11:30 AM | Lahore | To Consider The Financial Accounts for the Period ended March 31, 2024 | 27/05/2024 |
PMRS | The Premier Sugar Mills | 11:30 AM | Islamabad | To Consider The Financial Accounts for the Period ended March 31, 2024 | 27/05/2024 |
KPUS | Khairpur Sugar Mills Limited | 02:30 PM | Karachi | To Consider The Financial Accounts for the Period ended March 31, 2024 | 27/05/2024 |
DWSM | Dewan Sugar Mills Limited | 04:30 PM | Karachi | To Consider The Financial Accounts for the Period ended March 31, 2024 | 27/05/2024 |
ALNRS | Al-Noor Sugar Mills Limited | 11:00 AM | Karachi | To Consider The Financial Accounts for the Period ended March 31, 2024 | 28/05/2024 |
PICT | Pakistan International Container | 12:00 PM | Karachi | To Consider The Financial Accounts for the Period ended March 31, 2024 | 28/05/2024 |
PKGI | The Pakistan General Insurance Co. Ltd. | 04:00 PM | Lahore | Annual General Meeting | 28/05/2024 |
PICT | Pakistan International Container | 09:00 AM | Karachi | Annual General Meeting | 29/05/2024 |
SANSM | Sanghar Sugar Mills Limited | 11:30 AM | Karachi | To Consider The Financial Accounts for the Period ended March 31, 2024 | 29/05/2024 |
TCORP | Tariq Corporation Limited | 03:00 PM | Lahore | To Consider The Financial Accounts for the Period ended March 31, 2024 | 29/05/2024 |
BAPL | Bawany Air Products Limited | 04:00 PM | Karachi | Extra-Ordinary General Meeting | 29/05/2024 |
HBL | Habib Bank Limited | 03:00 PM | Islamabad | Extra-Ordinary General Meeting | 30/05/2024 |
SLGL | Secure Logistics Group Limited | 10:00 AM | Islamabad | Annual General Meeting | 31/05/2024 |
BOK | The Bank of Khyber | 11:00 AM | Peshawar | Extra-Ordinary General Meeting | 31/05/2024 |
AHCL | Arif Habib Corporation Limited | 10:30 AM | Karachi | Extra-Ordinary General Meeting | 01/06/2024 |
CCM | Crescent Cotton Mills Limited | 10:30 AM | Faisalabad | Extra-Ordinary General Meeting | 03/06/2024 |
OCTOPUS | Octopus Digital Limited | 10:00 AM | Lahore | Extra-Ordinary General Meeting | 08/06/2024 |
FSWL | Fateh Sports Wear Limited | 10:00 AM | Hyderabad | Extra-Ordinary General Meeting | 10/06/2024 |
NML | Nishat Mills Limited | 12:30 PM | Lahore | Extra-Ordinary General Meeting | 11/06/2024 |
ATLH | Atlas Honda Limited | 10:00 AM | Karachi | Annual General Meeting | 27/06/2024 |
Data is delayed by 20 minutes
IndexValue | IndexID | CompanyID | Symbol | CompanyName | SumFFMarketCap | MSCIType | Last | Change | % Change | Volume | High | Low | FreeFloat | Close | LDCP | LDCPLast | MarketCap | IndexLDCP | OutstandingShares | SumPayouts | FaceValue | IndexWGT | IndexPoints | IndexPct | DateTime | Volume1 | SectorID | SectorName | Earnings | MarketCapOS | EarningsOS | PE | DividendYield | PctFreeFloat | Direction |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 321,085 | SRVI | Service Industries Limited | 841.5 | 56.46 | 0.072 | 107,720 | 843.9 | 790.0 | 785.000 | 785.000 | ||||||||||||||||||||||||
1 | 281,000 | ABOT | Abbott Laboratories (Pakistan) Limited | 679.5 | 13.46 | 0.020 | 16,498 | 682.0 | 670.0 | 666.000 | 666.000 | ||||||||||||||||||||||||
1 | 291,300 | LCI | Lucky Core Industries Limited | 914.9 | 11.59 | 0.013 | 18,850 | 925.0 | 902.0 | 903.300 | 903.300 | ||||||||||||||||||||||||
1 | 351,270 | SHFA | Shifa International Hospitals Limited | 147.3 | 10.28 | 0.075 | 247,833 | 147.3 | 135.0 | 137.000 | 137.000 | ||||||||||||||||||||||||
1 | 61,094 | MEBL | Meezan Bank Limited | 234.7 | 9.43 | 0.042 | 2,757,096 | 237.0 | 224.0 | 225.220 | 225.220 | ||||||||||||||||||||||||
1 | 121,074 | IBFL | Ibrahim Fibres Limited | 372.5 | 9.21 | 0.025 | 230 | 375.0 | 355.6 | 363.330 | 363.330 | ||||||||||||||||||||||||
1 | 181,095 | PKGP | Pakgen Power Limited | 70.9 | 4.95 | 0.075 | 5,500 | 70.9 | 70.9 | 65.970 | 65.970 | ||||||||||||||||||||||||
1 | 81,725 | GADT | Gadoon Textile Mills Limited | 202.4 | 4.88 | 0.025 | 7,877 | 204.0 | 190.1 | 197.500 | 197.500 | ||||||||||||||||||||||||
1 | 141,210 | FCEPL | Frieslandcampina Engro Pakistan Limited | 75.0 | 3.67 | 0.051 | 1,309,784 | 75.5 | 71.4 | 71.310 | 71.310 | ||||||||||||||||||||||||
1 | 261,020 | SYS | Systems Limited | 411.1 | 3.47 | 0.009 | 409,440 | 412.5 | 406.0 | 407.590 | 407.590 |
Data is delayed by 20 minutes
IndexValue | IndexID | CompanyID | Symbol | CompanyName | SumFFMarketCap | MSCIType | Last | Change | % Change | Volume | High | Low | FreeFloat | Close | LDCP | LDCPLast | MarketCap | IndexLDCP | OutstandingShares | SumPayouts | FaceValue | IndexWGT | IndexPoints | IndexPct | DateTime | Volume1 | SectorID | SectorName | Earnings | MarketCapOS | EarningsOS | PE | DividendYield | PctFreeFloat | Direction |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 331,295 | UPFL | Unilever Pakistan Foods Limited | 18,555.3 | -428.42 | -0.023 | 312 | 19,280.0 | 18,000.0 | 18,983.740 | 18,983.740 | ||||||||||||||||||||||||
1 | 331,160 | NESTLE | Nestle Pakistan Limited | 7,321.3 | -96.54 | -0.013 | 29 | 7,598.0 | 7,255.2 | 7,417.820 | 7,417.820 | ||||||||||||||||||||||||
1 | 131,160 | THALL | Thal Limited | 480.2 | -16.16 | -0.033 | 13,194 | 510.0 | 475.0 | 496.310 | 496.310 | ||||||||||||||||||||||||
1 | 201,075 | MARI | Mari Petroleum Company Limited | 2,800.3 | -10.95 | -0.004 | 22,338 | 2,815.0 | 2,790.0 | 2,811.210 | 2,811.210 | ||||||||||||||||||||||||
1 | 201,120 | POL | Pakistan Oilfields Limited | 497.1 | -10.57 | -0.021 | 319,169 | 510.0 | 495.0 | 507.710 | 507.710 | ||||||||||||||||||||||||
1 | 281,250 | HINOON | Highnoon Laboratories Limited | 664.6 | -6.68 | -0.010 | 13,267 | 676.0 | 655.1 | 671.240 | 671.240 | ||||||||||||||||||||||||
1 | 271,160 | DAWH | Dawood Hercules Corporation Limited | 158.1 | -6.41 | -0.039 | 236,062 | 166.0 | 157.5 | 164.540 | 164.540 | ||||||||||||||||||||||||
1 | 171,000 | ATRL | Attock Refinery Limited | 386.2 | -5.83 | -0.015 | 253,611 | 394.9 | 385.1 | 392.010 | 392.010 | ||||||||||||||||||||||||
1 | 171,080 | NRL | National Refinery Limited | 291.1 | -3.96 | -0.013 | 460,323 | 298.5 | 290.5 | 295.020 | 295.020 | ||||||||||||||||||||||||
1 | 151,103 | KOHC | Kohat Cement Company Limited | 220.2 | -3.77 | -0.017 | 48,643 | 224.5 | 215.0 | 223.990 | 223.990 |
Data is delayed by 20 minutes
IndexID | CompanyID | Symbol | Volume | CompanyName | Last | LDCP | Change | % Change | Open | High | Low | Close | CreateDateTime |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 181,060 | KEL | 40,931,358 | K-Electric Limited | 4.8 | 4.670 | 0.17 | 0.036 | 4.790 | 4.9 | 4.7 | 4.670 | 21/05/2024 06:19 PM |
1 | 261,070 | PTC | 13,482,176 | Pakistan Telecommunication Company Ltd | 14.5 | 13.910 | 0.54 | 0.039 | 13.810 | 14.8 | 13.8 | 13.910 | 21/05/2024 06:19 PM |
1 | 241,120 | PAEL | 10,306,203 | Pak Elektron Limited | 26.4 | 26.610 | -0.18 | -0.007 | 26.550 | 27.4 | 26.3 | 26.610 | 21/05/2024 06:19 PM |
1 | 281,530 | SEARL | 7,412,617 | The Searle Company Limited | 59.1 | 59.870 | -0.81 | -0.014 | 60.450 | 60.9 | 58.9 | 59.870 | 21/05/2024 06:19 PM |
1 | 271,205 | FFBL | 6,386,561 | Fauji Fertilizer Bin Qasim Limited | 34.2 | 34.590 | -0.44 | -0.013 | 34.810 | 35.3 | 34.0 | 34.590 | 21/05/2024 06:19 PM |
1 | 51,047 | PSX | 5,849,409 | Pakistan Stock Exchange Limited | 13.8 | 12.790 | 1.00 | 0.078 | 12.900 | 13.8 | 12.5 | 12.790 | 21/05/2024 06:19 PM |
1 | 171,010 | CNERGY | 4,995,470 | Cnergyico PK Limited | 4.4 | 4.460 | -0.03 | -0.007 | 4.490 | 4.5 | 4.4 | 4.460 | 21/05/2024 06:19 PM |
1 | 151,065 | FCCL | 4,916,903 | Fauji Cement Company Limited | 21.7 | 21.930 | -0.24 | -0.011 | 21.900 | 22.3 | 21.5 | 21.930 | 21/05/2024 06:19 PM |
1 | 151,050 | DGKC | 4,873,380 | D.G. Khan Cement Company Limited | 86.2 | 87.550 | -1.39 | -0.016 | 87.000 | 88.5 | 85.9 | 87.550 | 21/05/2024 06:19 PM |
1 | 151,110 | MLCF | 4,622,694 | Maple Leaf Cement Factory Limited | 38.3 | 38.460 | -0.14 | -0.004 | 38.480 | 38.8 | 37.8 | 38.460 | 21/05/2024 06:19 PM |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved