1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07860
1.07865
1.07865
1.07860
05:06 AM
3
GBP
1.26030
1.26050
1.26050
1.26030
05:06 AM
4
CHF
0.90620
0.90660
0.90660
0.90620
05:06 AM
5
JPY
151.44300
151.44900
151.44800
151.44300
05:06 AM
6
CAD
1.36059
1.36072
1.36072
1.36059
05:06 AM
7
AUD
0.64903
0.64907
0.64907
0.64903
05:06 AM
8
INR
83.40170
83.40400
83.40400
83.40170
05:06 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
02:05 PM
10
AED
3.67180
3.67280
3.67280
3.67180
02:03 PM
11
HKD
7.82329
7.82351
7.82351
7.82329
05:06 AM
12
CNH
7.26264
7.26281
7.26281
7.26264
05:06 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.51100
36.53200
36.53200
36.51100
05:06 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,874.90000
15,878.70000
15,878.70000
15,874.90000
05:06 AM
17
SGD
1.35067
1.35077
1.35077
1.35067
05:06 AM
18
NZD
0.59613
0.59621
0.59621
0.59613
05:06 AM
19
MXN
16.59280
16.59780
16.59784
16.59284
05:06 AM
20
TRY
32.32820
32.33220
32.33220
32.32820
05:06 AM
21
SEK
10.69830
10.70130
10.70130
10.69830
05:06 AM
22
ZAR
19.04070
19.04820
19.04816
19.04066
05:06 AM
23
NOK
10.84760
10.85010
10.85011
10.84763
05:06 AM
24
DKK
6.91359
6.91409
6.91409
6.91359
05:06 AM
25
ARS
857.75000
857.75800
857.75816
857.74982
05:06 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37705
0.37705
0.37695
02:05 PM
28
BRL
4.99120
4.99420
4.99420
4.99120
05:05 AM
29
KRW
1,350.95000
1,351.48000
1,351.48000
1,350.95000
05:06 AM
30
KWD
0.30767
0.30777
0.30777
0.30767
02:05 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
02:05 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
02:05 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.31800
56.34500
56.34500
56.31800
05:06 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
02:22 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.03500
32.03800
32.03800
32.03500
05:06 AM
46
XAU
2,192.99000
2,193.20000
2,193.20000
2,192.99000
05:05 AM
47
XAG
24.39820
24.40380
24.40380
24.39820
05:05 AM
48
XPT
893.85000
895.35000
895.30000
893.85000
02:05 PM
49
XPD
987.82000
994.71000
994.70970
991.00000
02:05 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,574.99000
2,575.01000
2,575.01500
2,574.98500
05:01 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,410.0
71,635.0
69,375.0
2,100.00
BRENT CRUDE
EB
85.8
86.0
85.6
0.38
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
82.0
81.6
0.47
SUGAR #11 WORLD
SB
22.3
22.3
22.1
0.08
To see more commodities please register for our portal