Equity

PSX Closing Bell: Going in Circles

March 14, 2023

In the absence of positive triggers, the domestic equities witnessed a range-bound session as the benchmark KSE-100 index…

LOTCHEM temporarily suspends plant operations

March 14, 2023

LOTTE Chemical Pakistan Ltd. (PSX: LOTCHEM) has temporarily suspended its plant operations starting from March 15, 2023…

HASCOL to see bright future, taking bold step to restructuring debt

March 14, 2023

Hascol Petroleum Limited (PSX: HASCOL), one of the leading oil marketing companies in Pakistan, has taken significant steps….

PSX Closing Bell: Can’t Stop the Feeling!

March 13, 2023

The local bourse kicked off the week on a bullish note on the optimism of the IMF’s agreement which is going to be signed within a day…

United Brands to distribute ‘Livvel’ brand products in Pakistan’s major cities

March 13, 2023

United Brands Limited (PSX: UBDL), a leading distributor of consumer products has entered into a distribution agreement with Gulbahar Industries (Pvt.)…

HASCOL approves modified draft SOA proposed by secured creditors

March 13, 2023

The board of directors of Hascol Petroleum Limited (PSX: HASCOL) has approved a modified draft Scheme of Arrangement (SOA)…

MLCF acquires 15.08% shareholding in PIOC with 9.5mn voting shares

March 13, 2023

In a surprising move, Maple Leaf Cement Factory Limited (MLCF) has made a bold acquisition by purchasing a whopping 9,500,000 voting shares of Pioneer Cement…

KSE-100 Index gains over 482 points on SLA hopes

March 13, 2023

Pakistan equities extended the gaining momentum on the hopes of the IMF’s Staff Level Agreement (SLA) ….

EFERT resumes commercial operations of Base Plant

March 13, 2023

Engro Fertilizers Limited (PSX: EFERT) resumed commercial operations at its Base Plant on March 10, 2023

Siemens Pakistan considers selling energy portfolio to non-affiliated entity of Siemens Energy Group

March 13, 2023

The board of directors of Siemens (Pakistan) Engineering (PSX: SIEM) on Friday gave the preliminary approval for the assessment of the feasibility….

PSX Closing Bell: I Will Survive

March 10, 2023

Optimism surrounding on IMF deal fueled the Pakistani stock market as the benchmark KSE-100 index closed with a 0.50 percent gain on Friday…

MLCF trades in PIOC shares

March 10, 2023

Maple Leaf Cement Factory Limited (MLCFL) has traded in the ordinary shares of Pioneer Cement Limited (PIOC)…

PSX Closing Bell: Thrift Shop

March 9, 2023

Domestic equities on Thursday remained positive on the hopes of the IMF deal which led investors to opt for value hunting…

Aykut Çalikusu sets sights on Tri-Star Power with majority stake acquisition plan

March 9, 2023

Alpha Beta Core Solutions (Private) Limited has been appointed as the Manager to the Offer by Aykut Çalikusu…

MARI successfully completes commissioning, testing of SGPC Phase-II gas processing facilities

March 9, 2023

Mari Petroleum Company Limited (PSX: MARI), a leading energy company o Thursday notified the successful completion of construction activities…

PSX Closing Bell: Going in Circles

March 14, 2023

In the absence of positive triggers, the domestic equities witnessed a range-bound session as the benchmark KSE-100 index…

LOTCHEM temporarily suspends plant operations

March 14, 2023

LOTTE Chemical Pakistan Ltd. (PSX: LOTCHEM) has temporarily suspended its plant operations starting from March 15, 2023…

HASCOL to see bright future, taking bold step to restructuring debt

March 14, 2023

Hascol Petroleum Limited (PSX: HASCOL), one of the leading oil marketing companies in Pakistan, has taken significant steps….

PSX Closing Bell: Can’t Stop the Feeling!

March 13, 2023

The local bourse kicked off the week on a bullish note on the optimism of the IMF’s agreement which is going to be signed within a day…

United Brands to distribute ‘Livvel’ brand products in Pakistan’s major cities

March 13, 2023

United Brands Limited (PSX: UBDL), a leading distributor of consumer products has entered into a distribution agreement with Gulbahar Industries (Pvt.)…

HASCOL approves modified draft SOA proposed by secured creditors

March 13, 2023

The board of directors of Hascol Petroleum Limited (PSX: HASCOL) has approved a modified draft Scheme of Arrangement (SOA)…

MLCF acquires 15.08% shareholding in PIOC with 9.5mn voting shares

March 13, 2023

In a surprising move, Maple Leaf Cement Factory Limited (MLCF) has made a bold acquisition by purchasing a whopping 9,500,000 voting shares of Pioneer Cement…

KSE-100 Index gains over 482 points on SLA hopes

March 13, 2023

Pakistan equities extended the gaining momentum on the hopes of the IMF’s Staff Level Agreement (SLA) ….

EFERT resumes commercial operations of Base Plant

March 13, 2023

Engro Fertilizers Limited (PSX: EFERT) resumed commercial operations at its Base Plant on March 10, 2023

Siemens Pakistan considers selling energy portfolio to non-affiliated entity of Siemens Energy Group

March 13, 2023

The board of directors of Siemens (Pakistan) Engineering (PSX: SIEM) on Friday gave the preliminary approval for the assessment of the feasibility….

PSX Closing Bell: I Will Survive

March 10, 2023

Optimism surrounding on IMF deal fueled the Pakistani stock market as the benchmark KSE-100 index closed with a 0.50 percent gain on Friday…

MLCF trades in PIOC shares

March 10, 2023

Maple Leaf Cement Factory Limited (MLCFL) has traded in the ordinary shares of Pioneer Cement Limited (PIOC)…

PSX Closing Bell: Thrift Shop

March 9, 2023

Domestic equities on Thursday remained positive on the hopes of the IMF deal which led investors to opt for value hunting…

Aykut Çalikusu sets sights on Tri-Star Power with majority stake acquisition plan

March 9, 2023

Alpha Beta Core Solutions (Private) Limited has been appointed as the Manager to the Offer by Aykut Çalikusu…

MARI successfully completes commissioning, testing of SGPC Phase-II gas processing facilities

March 9, 2023

Mari Petroleum Company Limited (PSX: MARI), a leading energy company o Thursday notified the successful completion of construction activities…

KSE100 Index

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Market File

PSX Announcements

Board Meetings

PSX Announcements

ID	Symbol	CompanyName	Title	ImageFileNumber	PDFFileNumber	ImageFile	PDF	DateTime	isupdateStatus
169,131	MEEZAN-FUNDS	MEEZAN-FUNDS	Financial Report of Meezan Sovereign Fund under management of Al Meezan Investment Management Limited for the nine months and quarter ended March 31, 2024	169,131	169,131	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169131_231060.gif	javascript:void(0);	30/04/2024 03:28 PM	1
169,133	MEEZAN-FUNDS	MEEZAN-FUNDS	Financial Report of Meezan Rozana Amdani Fund under management of Al Meezan Investment Management Limited for the nine months and quarter ended March 31, 2024	169,133	169,133	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169133_231058.gif	javascript:void(0);	30/04/2024 03:27 PM	1
169,132	MQTM	Maqbool Textile Mills Limited	BOARD MEETING IN PROGRESS	169,132	0	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169132_231059.gif	javascript:void(0);	30/04/2024 03:27 PM	1
169,123	STPL	Siddiqsons Tin Plate Limited	Transmission of Quarterly Report for the Period Ended March 31, 2024	169,123	169,123	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169123_231057.gif	javascript:void(0);	30/04/2024 03:26 PM	1
169,128	AMTEX	Amtex Limited	Transmission of Quarterly Report for the Period Ended March 31 2024	169,128	169,128	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169128_231052.gif	javascript:void(0);	30/04/2024 03:25 PM	1
169,127	MEEZAN-FUNDS	MEEZAN-FUNDS	Financial Report of Meezan Islamic Income Fund under management of Al Meezan Investment Management Limited for the nine months and quarter ended March 31, 2024	169,127	169,127	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169127_231053.gif	javascript:void(0);	30/04/2024 03:25 PM	1
169,126	BOK	The Bank of Khyber	The Bank of Khyber-Transmission of Quarterly Report for the period ended 31-03-2024	169,126	169,126	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169126_231054.gif	javascript:void(0);	30/04/2024 03:25 PM	1
169,125	SNAI	Sana Industries Limited	Transmission of Quarterly Report for the period ended 31-Mar-2024	169,125	169,125	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169125_231055.gif	javascript:void(0);	30/04/2024 03:25 PM	1
169,124	GADT	Gadoon Textile Mills Limited	Transmission of Quarterly Report for the Period Ended March 31, 2024	169,124	169,124	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169124_231056.gif	javascript:void(0);	30/04/2024 03:25 PM	1
169,130	NATM	Nadeem Textile Mills Limited	Transmission of Quarterly Report for the Period Ended 2024-03-31	169,130	169,130	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169130_231050.gif	javascript:void(0);	30/04/2024 03:24 PM	1
169,129	MEHT	Mehmood Textile Mills Limited	Financial Results for the Quarter ended 31.3.2024	169,129	169,129	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169129_231051.gif	javascript:void(0);	30/04/2024 03:24 PM	1
169,118	NRL	National Refinery Limited	Transmission of Quarterly Report for the Period Ended March 31, 2024	169,118	169,118	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169118_231048.gif	javascript:void(0);	30/04/2024 03:24 PM	1
169,122	MEEZAN-FUNDS	MEEZAN-FUNDS	Financial Report of Meezan Islamic Fund under management of Al Meezan Investment Management Limited for the nine months and quarter ended March 31, 2024	169,122	169,122	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169122_231041.gif	javascript:void(0);	30/04/2024 03:23 PM	1
169,121	SSML	Saritow Spinning Mills Limited	Transmission of 3rd Quarterly Report for the Period Ended 31-03-2024 (Un-Audited)	169,121	169,121	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169121_231045.gif	javascript:void(0);	30/04/2024 03:23 PM	1
169,120	FNEL	First National Equities Limited	Transmission of Quarterly Report for the Period Ended 2024-03-31	169,120	169,120	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169120_231046.gif	javascript:void(0);	30/04/2024 03:23 PM	1
169,119	GGL	Ghani Global Holdings Limited	Transmission of 3rd Quarterly Accounts for the period ended March 31, 2024 – GHANI GLOBAL HOLDINGS LIMITED	169,119	169,119	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169119_231047.gif	javascript:void(0);	30/04/2024 03:23 PM	1
169,114	HICL	Habib Insurance Company Limited	Transmission of Quarterly Report for the period ended March 31 2024	169,114	169,114	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169114_231042.gif	javascript:void(0);	30/04/2024 03:23 PM	1
169,113	ZTL	Zephyr Textiles Limited	TRANSMISSION OF QUARTERLY ACCOUNTS MAR 2024	169,113	169,113	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169113_231043.gif	javascript:void(0);	30/04/2024 03:23 PM	1
169,112	BNL	Bunnys Limited	Transmission of Quarterly Report for the Period Ended	169,112	169,112	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169112_231044.gif	javascript:void(0);	30/04/2024 03:23 PM	1
169,117	WAVES	Waves Corporation Limited	Financial Results for the Quarter Ended 31 March 2024	169,117	169,117	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169117_231037.gif	javascript:void(0);	30/04/2024 03:22 PM	1

Data is delayed by 20 minutes

Board Meetings

Symbol	CompanyName	Time	City	Agenda	Meeting Date
ADMM	Artistic Denim Mills Limited	01:30 AM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
BILF	Bilal Fibres Limited	09:00 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
JATM	J.A. Textile Mills Limited	09:00 AM	Faisalabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
LPGL	Leiner Pak Gelatine Limited	09:30 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
SANE	Salman Noman Enterprises Limited	09:30 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
IDSM	Ideal Spinning Mills Limited	09:30 AM	Faisalabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
ASTM	Asim Textile Mills Limited	09:30 AM	Faisalabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
NSRM	The National Silk & Rayon Mills Limited	10:00 AM	Faisalabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
KOSM	Kohinoor Spinning Mills Limited	10:00 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
IML	Imperial Limited	10:00 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
ILP	Interloop Limited	10:00 AM	Faisalabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
AKBL	Askari Bank Limited	10:30 AM	Islamabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
MODAM	Modaraba Al-Mali	10:30 AM	Islamabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
PINL	Premier Insurance Limited	10:30 AM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
SHCM	Shadman Cotton Mills Limited	10:30 AM	Multan	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
REDCO	Redco Textiles Limited	11:00 AM	Islamabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
ANTM	AN Textile Mills Limited	11:00 AM	Faisalabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
ATLH	Atlas Honda Limited	11:00 AM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
MEHT	Mehmood Textile Mills Limited	11:00 AM	Multan	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
NCL	Nishat Chunian Limited	11:00 AM	Islamabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
YOUW	Yousaf Weaving Mills Limited	11:00 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
STPL	Siddiqsons Tin Plate Limited	11:00 AM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
STYLERS	Stylers International Limited	11:00 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
BPL	Burshane LPG (Pakistan) Limited	11:30 AM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
MUGHAL	Mughal Iron & Steel Industries Limited	11:30 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
ANL	Azgard Nine Limited	11:30 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
SERT	Service Industries Textiles Limited	11:30 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
RPL	Roshan Packages Limited	11:30 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
WAVESAPP	Waves Home Appliances Limited	11:30 AM	Multan	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
PAEL	Pak Elektron Limited	11:30 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
CTM	Colony Textile Mills Limited	11:30 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
GHGL	Ghani Glass Limited	11:30 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
POWER	Power Cement Limited	11:30 AM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
FLYNG	Flying Cement Company Limited	11:30 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
UNITY	Unity Foods Limited	12:00 PM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
IDRT	Idrees Textile Mills Limited	12:00 PM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
LSEPL	LSE Proptech imited	12:00 PM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
BNL	Bunnys Limited	12:00 PM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
SEARL	The Searle Company Limited	12:00 PM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
SNBL	Soneri Bank Limited	12:30 PM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
REWM	Reliance Weaving Mills Limited	12:30 PM	Multan	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
LOADS	Loads Limited	12:30 PM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
PABC	Pakistan Aluminium Beverage Cans Limited	12:30 PM	Islamabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
WAVES	Waves Corporation Limited	12:30 PM	Multan	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
MQTM	Maqbool Textile Mills Limited	12:30 PM	Multan	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
GVGL	Ghani Value Glass Limited	12:30 PM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
OBOY	Oilboy Energy Limited	12:30 PM	Islamabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
NETSOL	NetSol Technologies Limited	02:00 PM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
TATM	Tata Textile Mills Limited	02:30 PM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
TOMCL	The Organic Meat Company Limited	02:30 PM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
AMTEX	Amtex Limited	02:30 PM	Faisalabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
SSGC	Sui Southern Gas Company Limited	02:30 PM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
FRCL	Frontier Ceramics Limited	02:30 PM	Rawalpindi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
SSML	Saritow Spinning Mills Limited	02:30 PM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
KHTC	Khyber Tobacco Company Limited	03:00 PM	Mardan	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
AGL	Agritech Limited	03:00 PM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
DNCC	Dandot Cement Company Limited	03:00 PM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
META	MetaTech Health Limited	03:30 PM	Islamabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
OCTOPUS	Octopus Digital Limited	04:00 PM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
ZAHID	Zahidjee Textile Mills Limited	04:00 PM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
CWSM	Chakwal Spinning Mills Limited	04:00 PM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
AVN	Avanceon Limited	05:00 PM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
ENGRO	Engro Corporation Limited	04:30 PM	Karachi	Board Meeting Other Than Financial Results	03/05/2024
MTL	Millat Tractors Limited	11:30 AM	Lahore	Board Meeting Other Than Financial Results	06/05/2024
MERIT	Merit Packaging Limited	03:00 PM	Karachi	Extra-Ordinary General Meeting	06/05/2024
PSMC	Pak Suzuki Motor Company Limited	11:00 AM	Karachi	Extra-Ordinary General Meeting	07/05/2024
DNCC	Dandot Cement Company Limited	09:00 AM	Lahore	Extra-Ordinary General Meeting	10/05/2024

Data is delayed by 20 minutes

Market Stats

Top Gainers

Top Losers

Volume Leaders

Top Gainers

IndexID	CompanyID	Symbol	CompanyName	Last	Change	% Change	Volume	High	Low	Close	LDCP
1	331,295	UPFL	Unilever Pakistan Foods Limited	20,000.0	446.29	0.023	53	20,750.0	20,000.0	19,553.710	19,553.710
1	161,040	PAKT	Pakistan Tobacco Company Limited	920.0	9.97	0.011	49	929.0	900.0	910.030	910.030
1	201,130	PPL	Pakistan Petroleum Limited	115.0	2.90	0.026	22,360,895	119.3	111.2	112.050	112.050
1	201,120	POL	Pakistan Oilfields Limited	447.4	1.82	0.004	154,444	451.0	445.0	445.580	445.580
1	61,010	BAHL	Bank AL Habib Limited	96.9	1.76	0.018	553,326	97.6	95.5	95.140	95.140
1	221,220	MTL	Millat Tractors Limited	598.2	1.73	0.003	143,117	615.0	595.0	596.420	596.420
1	331,200	MUREB	Murree Brewery Company Limited	402.0	1.26	0.003	25,865	412.0	402.0	400.740	400.740
1	271,200	ENGRO	Engro Corporation Limited	369.5	1.25	0.003	337,057	370.9	367.1	368.240	368.240
1	351,270	SHFA	Shifa International Hospitals Limited	133.0	1.24	0.009	4,475	133.5	131.0	131.740	131.740
1	101,360	KTML	Kohinoor Textile Mills Limited	93.0	0.91	0.010	511	95.0	88.0	92.090	92.090

Data is delayed by 20 minutes

Top Losers

IndexID	CompanyID	Symbol	CompanyName	Last	Change	% Change	Volume	High	Low	Close	LDCP
1	201,075	MARI	Mari Petroleum Company Limited	2,722.0	-46.30	-0.017	28,904	2,783.8	2,720.0	2,768.300	2,768.300
1	331,300	RMPL	Rafhan Maize Products Company Limited	8,055.0	-44.99	-0.006	209	8,097.0	8,010.0	8,099.990	8,099.990
1	291,300	LCI	Lucky Core Industries Limited	805.1	-16.52	-0.020	1,283	821.0	800.0	821.620	821.620
1	261,020	SYS	Systems Limited	386.1	-16.07	-0.040	722,768	397.0	385.1	402.170	402.170
1	351,240	PSEL	Pakistan Services Limited	820.0	-14.32	-0.017	18	832.0	820.0	834.320	834.320
1	151,105	LUCK	Lucky Cement Limited	835.1	-11.57	-0.014	232,797	858.0	835.1	846.670	846.670
1	331,220	NATF	National Foods Limited	172.0	-10.38	-0.057	91,918	181.5	171.1	182.380	182.380
1	281,250	HINOON	Highnoon Laboratories Limited	585.0	-10.18	-0.017	6,155	597.0	582.0	595.180	595.180
1	221,210	INDU	Indus Motor Company Limited	1,610.0	-9.99	-0.006	1,427	1,648.9	1,610.0	1,619.990	1,619.990
1	131,160	THALL	Thal Limited	350.0	-9.58	-0.027	895	359.7	350.0	359.580	359.580

Data is delayed by 20 minutes

Volume Leaders

IndexID	CompanyID	Symbol	Volume	CompanyName	Last	LDCP	Change	% Change	Open	High	Low	Close	CreateDateTime
1	201,130	PPL	22,360,895	Pakistan Petroleum Limited	115.0	112.050	2.90	0.026	112.260	119.3	111.2	112.050	30/04/2024 03:12 PM
1	271,205	FFBL	18,715,572	Fauji Fertilizer Bin Qasim Limited	36.2	35.620	0.57	0.016	35.480	37.5	35.3	35.620	30/04/2024 03:12 PM
1	201,080	OGDC	13,014,089	Oil & Gas Development Company Limited	133.8	134.220	-0.42	-0.003	134.110	137.9	133.3	134.220	30/04/2024 03:12 PM
1	181,060	KEL	12,605,553	K-Electric Limited	4.4	4.610	-0.18	-0.039	4.680	4.7	4.4	4.610	30/04/2024 03:12 PM
1	241,120	PAEL	11,404,270	Pak Elektron Limited	22.5	23.000	-0.50	-0.022	23.090	23.6	22.4	23.000	30/04/2024 03:12 PM
1	171,010	CNERGY	10,439,580	Cnergyico PK Limited	4.3	4.450	-0.13	-0.029	4.470	4.5	4.3	4.450	30/04/2024 03:12 PM
1	82,985	UNITY	7,994,580	Unity Foods Limited	25.0	25.410	-0.46	-0.018	25.400	25.5	24.9	25.410	30/04/2024 03:12 PM
1	61,030	BOP	7,709,349	The Bank of Punjab	5.1	5.180	-0.09	-0.017	5.380	5.4	5.1	5.180	30/04/2024 03:12 PM
1	151,050	DGKC	6,942,492	D.G. Khan Cement Company Limited	75.3	76.810	-1.56	-0.020	75.110	78.4	75.1	76.810	30/04/2024 03:12 PM
1	61,045	FABL	6,845,931	Faysal Bank Limited	39.4	39.420	-0.02	-0.001	39.800	40.6	39.4	39.420	30/04/2024 03:12 PM

Data is delayed by 20 minutes

Top 5 things to watch in this week

Trending :

KSE100 Index

Market File

Market Stats ​

Market Stats