1
PKR
283.40000
283.60000
283.60000
283.40000
03:08 PM
2
EUR
1.08153
1.08155
1.08155
1.08153
07:32 AM
3
GBP
1.23129
1.23155
1.23155
1.23129
07:32 AM
4
CHF
0.91385
0.91398
0.91398
0.91385
07:32 AM
5
JPY
130.74500
130.75500
130.75500
130.74500
07:32 AM
6
CAD
1.36391
1.36404
1.36404
1.36391
07:32 AM
7
AUD
0.66857
0.66860
0.66859
0.66857
07:32 AM
8
INR
82.18500
82.21100
82.21100
82.18500
07:32 AM
9
SAR
3.75110
3.76035
3.76035
3.75110
07:32 AM
10
AED
3.67160
3.67360
3.67360
3.67160
05:24 AM
11
HKD
7.84980
7.84990
7.84990
7.84980
07:32 AM
12
CNH
6.87798
6.87823
6.87823
6.87798
07:32 AM
13
CNY
6.87860
6.88060
6.88060
6.87860
07:32 AM
14
THB
34.29000
34.30500
34.30500
34.29000
07:32 AM
15
MYR
4.39600
4.40100
4.40100
4.39600
07:31 AM
16
IDR
15,099.80000
15,103.30000
15,103.30000
15,099.80000
07:32 AM
17
SGD
1.32876
1.32891
1.32891
1.32876
07:32 AM
18
NZD
0.62234
0.62242
0.62242
0.62234
07:32 AM
19
MXN
18.30620
18.33620
18.33620
18.30620
07:32 AM
20
TRY
19.09110
19.10110
19.10110
19.09110
07:32 AM
21
SEK
10.35510
10.36410
10.36410
10.35510
07:32 AM
22
ZAR
18.23840
18.24960
18.24963
18.23838
07:32 AM
23
NOK
10.42140
10.42910
10.42905
10.42137
07:32 AM
24
DKK
6.88890
6.88990
6.88990
6.88890
07:32 AM
25
ARS
207.42000
207.43000
207.43010
207.42010
07:32 AM
26
BDT
103.37900
106.72100
106.72113
103.37913
05:00 AM
27
BHD
0.37431
0.37985
0.37985
0.37431
07:16 AM
28
BRL
5.19740
5.20040
5.20040
5.19740
07:32 AM
29
KRW
1,296.53000
1,296.63000
1,296.63000
1,296.53000
07:32 AM
30
KWD
0.30577
0.30677
0.30677
0.30577
07:28 AM
31
LKR
321.64600
328.14400
328.14400
321.64573
05:00 AM
32
OMR
0.38361
0.38638
0.38638
0.38361
07:16 AM
33
QAR
3.64000
3.64200
3.64200
3.64000
05:00 AM
34
RUB
76.50000
76.57000
76.57000
76.50000
05:24 AM
35
AFN
84.00000
88.00000
88.00000
84.00000
05:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:04 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
05:00 AM
38
MVR
15.32000
15.52000
15.52000
15.32000
05:00 AM
39
UZS
11,395.00000
11,435.00000
11,435.00000
11,395.00000
05:00 AM
40
PHP
54.33600
54.33700
54.33700
54.33600
07:32 AM
42
NGN
459.90000
460.90000
460.90000
459.90000
05:25 AM
43
KES
130.60000
132.60000
132.60000
130.60000
05:25 AM
44
AMD
388.53000
388.53000
388.53000
388.53000
05:00 AM
45
TWD
30.34400
30.34500
30.34500
30.34400
07:32 AM
46
XAU
1,960.99000
1,961.35000
1,961.35000
1,960.99000
07:32 AM
47
XAG
23.10020
23.10880
23.10880
23.10020
07:32 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.34060
24.40160
24.40160
24.34060
05:00 AM
Data is delayed by 20 minutes
KSE100
40,066.73
40,000.370
39,845.06
58.320
0.146
36,471,249.0
2,198,260,886.750
0
27/03/2023 02:13 PM
ALLSHR
26,488.95
26,424.980
26,356.83
0.070
0.000
64,507,856.0
2,501,071,168.990
0
27/03/2023 02:14 PM
KSE30
14,813.53
14,786.880
14,682.18
48.360
0.328
22,543,543.0
1,768,610,819.320
0
27/03/2023 02:14 PM
KMI30
69,084.12
68,920.020
68,553.12
142.250
0.207
29,988,317.0
1,526,783,322.610
0
27/03/2023 02:13 PM
KMIALLSHR
19,102.01
19,065.170
19,018.99
14.830
0.078
47,738,077.0
1,844,631,973.560
0
27/03/2023 02:14 PM
BKTi
9,180.42
9,133.320
9,062.38
14.530
0.159
7,069,149.0
617,842,210.340
0
27/03/2023 02:10 PM
OGTi
10,837.32
10,775.320
10,734.15
-6.210
-0.058
1,589,777.0
212,139,118.220
0
27/03/2023 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
27,105.0
27,275.0
26,835.0
125.00
BRENT CRUDE
EB
77.9
78.3
77.8
-0.19
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
136.0
136.0
136.0
0.85
USD RBD PALM OLEIN
POL
918.5
918.5
918.5
0.00
CRUDE OIL – WTI
QCL
72.8
73.1
72.7
0.01
SUGAR #11 WORLD
SB
21.0
21.2
20.7
0.17
To see more commodities please register for our portal