Equity

LCI unleashes massive expansion of soda ash manufacturing facility in Khewra

March 21, 2023

Lucky Core Industries Limited (PSX: LCI) (formerly ICI Pakistan Limited) has successfully commissioned…

TPLP, Total Construction begin construction One Hoshang

March 21, 2023

Subsequent to the Construction Permit received by HKC (Private) Limited, an SPV and subsidiary of TPL REIT Fund I, TPL Properties Limited (PSX: TPLP)…

BAHL to boost capital base with conversion of TFCs into ordinary shares

March 21, 2023

The shareholders of Bank AL Habib Limited (PSX: BAHL) on Tuesday resolved to convert the Term Finance Certificates (TFCs) ….

Avanceon wins multimillion-dollar contract to provide oil, gas solution in Caspian region

March 21, 2023

Avanceon (PSX: AVN) has been awarded a multimillion-dollar contract from a major EPC contractor in the Caspian region, the company’s filing on PSX said today…

IGI Life to launch voluntary pension fund with expert investment advisor

March 21, 2023

The Board of Directors of IGI Life Insurance Limited (PSX: IGIL), a leading life insurance company in Pakistan has authorized the company…

TGL to acquire 50% voting shares of MMM Holding

March 21, 2023

Tariq Glass Industries Limited (PSX: TGL) has expressed its intention to acquire 50% of the voting shares of MMM Holding…

Al-Abbas shuts down its furnace plant at Dhabeji

March 21, 2023

Al-Abbas Sugar Mills (PSX: AABS), one of the leading sugar manufacturing companies in Pakistan….

Hinopak Motors halts production due to import hurdles

March 21, 2023

Hinopak Motors Limited (PSX: HINO), one of Pakistan’s leading automobile manufacturers will shut down….

Massive irregularities, unfair treatment in bid for BIPL controlling stake

March 21, 2023

Minority shareholders of BankIslami Pakistan Limited (BIPL) have raised concerns about massive irregularities and unfair treatment…

PSX Closing Bell: Unwell

March 20, 2023

The capital market on Monday witnessed a negative session on the back of economic uncertainty….

PSMC incurs losses of Rs6.34bn in CY22

March 20, 2023

Pak Suzuki Motor Company Ltd. (PSMC) ended the year 2022 in red as the company suffered a net loss of Rs6.34 billion…

PSMC warns of equity impact in FY23 over unpaid liabilities

March 20, 2023

Pak Suzuki Motor Company Limited (PSX: PSMC) on Monday warned that if the foreign currency liability of the company is not paid….

GTYR temporarily halts production activities

March 20, 2023

Ghandhara Tyre and Rubber Company Limited (PSX: GTYR) has temporarily halted its production activities due to the prevailing economic conditions….

Treet increases authorized share capital to Rs9bn

March 20, 2023

The shareholders of Treet Corporation Limited (PSX: TREET), a leading Pakistani consumer goods company, have resolved to increase its authorized share…

PSX Closing Bell: Doomed

March 17, 2023

In the backdrop of economic uncertainty along with a delay from IMF for a much-needed tranche…

LCI unleashes massive expansion of soda ash manufacturing facility in Khewra

March 21, 2023

Lucky Core Industries Limited (PSX: LCI) (formerly ICI Pakistan Limited) has successfully commissioned…

TPLP, Total Construction begin construction One Hoshang

March 21, 2023

Subsequent to the Construction Permit received by HKC (Private) Limited, an SPV and subsidiary of TPL REIT Fund I, TPL Properties Limited (PSX: TPLP)…

BAHL to boost capital base with conversion of TFCs into ordinary shares

March 21, 2023

The shareholders of Bank AL Habib Limited (PSX: BAHL) on Tuesday resolved to convert the Term Finance Certificates (TFCs) ….

Avanceon wins multimillion-dollar contract to provide oil, gas solution in Caspian region

March 21, 2023

Avanceon (PSX: AVN) has been awarded a multimillion-dollar contract from a major EPC contractor in the Caspian region, the company’s filing on PSX said today…

IGI Life to launch voluntary pension fund with expert investment advisor

March 21, 2023

The Board of Directors of IGI Life Insurance Limited (PSX: IGIL), a leading life insurance company in Pakistan has authorized the company…

TGL to acquire 50% voting shares of MMM Holding

March 21, 2023

Tariq Glass Industries Limited (PSX: TGL) has expressed its intention to acquire 50% of the voting shares of MMM Holding…

Al-Abbas shuts down its furnace plant at Dhabeji

March 21, 2023

Al-Abbas Sugar Mills (PSX: AABS), one of the leading sugar manufacturing companies in Pakistan….

Hinopak Motors halts production due to import hurdles

March 21, 2023

Hinopak Motors Limited (PSX: HINO), one of Pakistan’s leading automobile manufacturers will shut down….

Massive irregularities, unfair treatment in bid for BIPL controlling stake

March 21, 2023

Minority shareholders of BankIslami Pakistan Limited (BIPL) have raised concerns about massive irregularities and unfair treatment…

PSX Closing Bell: Unwell

March 20, 2023

The capital market on Monday witnessed a negative session on the back of economic uncertainty….

PSMC incurs losses of Rs6.34bn in CY22

March 20, 2023

Pak Suzuki Motor Company Ltd. (PSMC) ended the year 2022 in red as the company suffered a net loss of Rs6.34 billion…

PSMC warns of equity impact in FY23 over unpaid liabilities

March 20, 2023

Pak Suzuki Motor Company Limited (PSX: PSMC) on Monday warned that if the foreign currency liability of the company is not paid….

GTYR temporarily halts production activities

March 20, 2023

Ghandhara Tyre and Rubber Company Limited (PSX: GTYR) has temporarily halted its production activities due to the prevailing economic conditions….

Treet increases authorized share capital to Rs9bn

March 20, 2023

The shareholders of Treet Corporation Limited (PSX: TREET), a leading Pakistani consumer goods company, have resolved to increase its authorized share…

PSX Closing Bell: Doomed

March 17, 2023

In the backdrop of economic uncertainty along with a delay from IMF for a much-needed tranche…

KSE100 Index

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Market File

PSX Announcements

Board Meetings

PSX Announcements

ID	Symbol	CompanyName	Title	ImageFileNumber	PDFFileNumber	ImageFile	PDF	DateTime	isupdateStatus
168,945	LSEPL	LSE Proptech Limited	Financial Results for Quarter ended 31 March 2024	168,945	168,945	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_168945_230863.gif	javascript:void(0);	30/04/2024 01:54 PM	1
168,944	FCEL	First Capital Equities Limited	Transmission of Quarterly Report for the Period Ended 2024-03-31	168,944	168,944	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_168944_230861.gif	javascript:void(0);	30/04/2024 01:53 PM	1
168,943	AHTM	Ahmad Hassan Textile Mills Limited	Transmission of Quarterly Report for the Period Ended 2024-03-31	168,943	168,943	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_168943_230862.gif	javascript:void(0);	30/04/2024 01:53 PM	1
168,942	ABL-FUNDS	ABL-FUNDS	ABL Financial Sector Fund- Financial Statements for the Nine Months ended March 31, 2024.	168,942	168,942	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_168942_230860.gif	javascript:void(0);	30/04/2024 01:52 PM	1
168,941	IDRT	Idrees Textile Mills Limited	Financial Results for the 3rd Quarter and Nine Months Ended March 31, 2024	168,941	168,941	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_168941_230856.gif	javascript:void(0);	30/04/2024 01:51 PM	1
168,940	BPL	Burshane LPG (Pakistan) Limited	Financial Results for the Quarter Ended March 31, 2024	168,940	168,940	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_168940_230857.gif	javascript:void(0);	30/04/2024 01:51 PM	1
168,939	SUHJ	Suhail Jute Mills Limited	Transmission of Quarterly Report for the Period Ended 31-03-2024	168,939	168,939	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_168939_230858.gif	javascript:void(0);	30/04/2024 01:51 PM	1
168,938	CSAP	Crescent Steel & Allied Products Limited	Transmission of Quarterly Report for the Period Ended March 31, 2024	168,938	168,938	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_168938_230859.gif	javascript:void(0);	30/04/2024 01:51 PM	1
168,934	TBL	Treet Battery Limited.	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	168,934	0	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_168934_230855.gif	javascript:void(0);	30/04/2024 01:49 PM	1
168,935	HTL	Hi-Tech Lubricants Limited	Transmission of Quarterly Report for the Period Ended March 31, 2024	168,935	168,935	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_168935_230854.gif	javascript:void(0);	30/04/2024 01:48 PM	1
168,931	ABL-FUNDS	ABL-FUNDS	ABL Islamic Financial Planning Fund- Financial Statements for the Nine Months ended March 31, 2024.	168,931	168,931	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_168931_230853.gif	javascript:void(0);	30/04/2024 01:48 PM	1
168,932	MCBIM-FUNDS	MCBIM-FUNDS	Transmission of Quarterly and Nine Months Report of Alhamra Cash Management Optimizer for the Period Ended 2024-03-31	168,932	168,932	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_168932_230852.gif	javascript:void(0);	30/04/2024 01:47 PM	1
168,926	MFFL	Mitchells Fruit Farms Limited	ELECTION OF THE BOARD OF DIRECTORS	168,926	168,926	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_168926_230851.gif	javascript:void(0);	30/04/2024 01:46 PM	1
168,927	MCBIM-FUNDS	MCBIM-FUNDS	Transmission of Quarterly and Nine Months Report of MCB Pakistan Opportunity Fund for the Period Ended 2024-03-31	168,927	168,927	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_168927_230849.gif	javascript:void(0);	30/04/2024 01:45 PM	1
168,924	IMAGE	Image Pakistan Limited	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	168,924	0	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_168924_230850.gif	javascript:void(0);	30/04/2024 01:45 PM	1
168,925	ABL-FUNDS	ABL-FUNDS	ABL Financial Planning Fund- Financial Statements for the Nine Months ended March 31, 2024.	168,925	168,925	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_168925_230848.gif	javascript:void(0);	30/04/2024 01:44 PM	1
168,922	STYLERS	Stylers International Limited	Financial Results for the Quarter Ended 31-03-2024	168,922	168,922	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_168922_230846.gif	javascript:void(0);	30/04/2024 01:43 PM	1
168,921	SERT	Service Industries Textiles Limited	Transmission of Quarterly Report for the Period Ended March 31,2024	168,921	168,921	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_168921_230847.gif	javascript:void(0);	30/04/2024 01:43 PM	1
168,917	ARPL	Archroma Pakistan Limited	Transmission of Half Year Report for the Period Ended 31 March 2024	168,917	168,917	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_168917_230845.gif	javascript:void(0);	30/04/2024 01:42 PM	1
168,923	MCBIM-FUNDS	MCBIM-FUNDS	Transmission of Quarterly and Nine Months Report of MCB Pakistan Fixed Return Fund for the Period Ended 2024-03-31	168,923	168,923	https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_168923_230844.gif	javascript:void(0);	30/04/2024 01:41 PM	1

Data is delayed by 20 minutes

Board Meetings

Symbol	CompanyName	Time	City	Agenda	Meeting Date
ADMM	Artistic Denim Mills Limited	01:30 AM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
BILF	Bilal Fibres Limited	09:00 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
JATM	J.A. Textile Mills Limited	09:00 AM	Faisalabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
LPGL	Leiner Pak Gelatine Limited	09:30 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
SANE	Salman Noman Enterprises Limited	09:30 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
IDSM	Ideal Spinning Mills Limited	09:30 AM	Faisalabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
ASTM	Asim Textile Mills Limited	09:30 AM	Faisalabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
NSRM	The National Silk & Rayon Mills Limited	10:00 AM	Faisalabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
KOSM	Kohinoor Spinning Mills Limited	10:00 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
IML	Imperial Limited	10:00 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
ILP	Interloop Limited	10:00 AM	Faisalabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
AKBL	Askari Bank Limited	10:30 AM	Islamabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
MODAM	Modaraba Al-Mali	10:30 AM	Islamabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
PINL	Premier Insurance Limited	10:30 AM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
SHCM	Shadman Cotton Mills Limited	10:30 AM	Multan	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
REDCO	Redco Textiles Limited	11:00 AM	Islamabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
ANTM	AN Textile Mills Limited	11:00 AM	Faisalabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
ATLH	Atlas Honda Limited	11:00 AM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
MEHT	Mehmood Textile Mills Limited	11:00 AM	Multan	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
NCL	Nishat Chunian Limited	11:00 AM	Islamabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
YOUW	Yousaf Weaving Mills Limited	11:00 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
STPL	Siddiqsons Tin Plate Limited	11:00 AM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
STYLERS	Stylers International Limited	11:00 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
BPL	Burshane LPG (Pakistan) Limited	11:30 AM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
MUGHAL	Mughal Iron & Steel Industries Limited	11:30 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
ANL	Azgard Nine Limited	11:30 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
SERT	Service Industries Textiles Limited	11:30 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
RPL	Roshan Packages Limited	11:30 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
WAVESAPP	Waves Home Appliances Limited	11:30 AM	Multan	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
PAEL	Pak Elektron Limited	11:30 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
CTM	Colony Textile Mills Limited	11:30 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
GHGL	Ghani Glass Limited	11:30 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
POWER	Power Cement Limited	11:30 AM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
FLYNG	Flying Cement Company Limited	11:30 AM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
UNITY	Unity Foods Limited	12:00 PM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
IDRT	Idrees Textile Mills Limited	12:00 PM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
LSEPL	LSE Proptech imited	12:00 PM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
BNL	Bunnys Limited	12:00 PM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
SEARL	The Searle Company Limited	12:00 PM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
SNBL	Soneri Bank Limited	12:30 PM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
REWM	Reliance Weaving Mills Limited	12:30 PM	Multan	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
LOADS	Loads Limited	12:30 PM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
PABC	Pakistan Aluminium Beverage Cans Limited	12:30 PM	Islamabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
WAVES	Waves Corporation Limited	12:30 PM	Multan	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
MQTM	Maqbool Textile Mills Limited	12:30 PM	Multan	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
GVGL	Ghani Value Glass Limited	12:30 PM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
OBOY	Oilboy Energy Limited	12:30 PM	Islamabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
NETSOL	NetSol Technologies Limited	02:00 PM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
TATM	Tata Textile Mills Limited	02:30 PM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
TOMCL	The Organic Meat Company Limited	02:30 PM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
AMTEX	Amtex Limited	02:30 PM	Faisalabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
SSGC	Sui Southern Gas Company Limited	02:30 PM	Karachi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
FRCL	Frontier Ceramics Limited	02:30 PM	Rawalpindi	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
SSML	Saritow Spinning Mills Limited	02:30 PM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
KHTC	Khyber Tobacco Company Limited	03:00 PM	Mardan	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
AGL	Agritech Limited	03:00 PM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
DNCC	Dandot Cement Company Limited	03:00 PM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
META	MetaTech Health Limited	03:30 PM	Islamabad	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
OCTOPUS	Octopus Digital Limited	04:00 PM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
ZAHID	Zahidjee Textile Mills Limited	04:00 PM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
CWSM	Chakwal Spinning Mills Limited	04:00 PM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
AVN	Avanceon Limited	05:00 PM	Lahore	To Consider The Quarterly Accounts For The Period End March 31,2023.	30/04/2024
ENGRO	Engro Corporation Limited	04:30 PM	Karachi	Board Meeting Other Than Financial Results	03/05/2024
MTL	Millat Tractors Limited	11:30 AM	Lahore	Board Meeting Other Than Financial Results	06/05/2024
MERIT	Merit Packaging Limited	03:00 PM	Karachi	Extra-Ordinary General Meeting	06/05/2024
PSMC	Pak Suzuki Motor Company Limited	11:00 AM	Karachi	Extra-Ordinary General Meeting	07/05/2024
DNCC	Dandot Cement Company Limited	09:00 AM	Lahore	Extra-Ordinary General Meeting	10/05/2024

Data is delayed by 20 minutes

Market Stats

Top Gainers

Top Losers

Volume Leaders

Top Gainers

IndexID	CompanyID	Symbol	CompanyName	Last	Change	% Change	Volume	High	Low	Close	LDCP
1	331,295	UPFL	Unilever Pakistan Foods Limited	20,200.0	646.29	0.033	33	20,750.0	20,000.0	19,553.710	19,553.710
1	331,160	NESTLE	Nestle Pakistan Limited	7,549.0	64.80	0.009	64	7,619.0	7,486.0	7,484.200	7,484.200
1	161,040	PAKT	Pakistan Tobacco Company Limited	929.0	18.97	0.021	31	929.0	900.0	910.030	910.030
1	221,210	INDU	Indus Motor Company Limited	1,635.1	15.06	0.009	482	1,648.9	1,632.0	1,619.990	1,619.990
1	281,000	ABOT	Abbott Laboratories (Pakistan) Limited	575.0	9.58	0.017	10,201	581.0	570.0	565.420	565.420
1	221,220	MTL	Millat Tractors Limited	605.9	9.47	0.016	96,513	615.0	595.0	596.420	596.420
1	171,080	NRL	National Refinery Limited	306.0	8.57	0.029	1,803,369	312.4	298.5	297.430	297.430
1	331,200	MUREB	Murree Brewery Company Limited	408.0	7.26	0.018	18,524	412.0	402.0	400.740	400.740
1	151,105	LUCK	Lucky Cement Limited	853.0	6.32	0.007	199,175	858.0	839.0	846.670	846.670
1	201,130	PPL	Pakistan Petroleum Limited	117.3	5.25	0.047	18,184,463	119.3	111.2	112.050	112.050

Data is delayed by 20 minutes

Top Losers

IndexID	CompanyID	Symbol	CompanyName	Last	Change	% Change	Volume	High	Low	Close	LDCP
1	331,300	RMPL	Rafhan Maize Products Company Limited	8,050.0	-49.99	-0.006	162	8,097.0	8,010.0	8,099.990	8,099.990
1	351,240	PSEL	Pakistan Services Limited	820.0	-14.32	-0.017	6	832.0	820.0	834.320	834.320
1	201,075	MARI	Mari Petroleum Company Limited	2,755.0	-13.31	-0.005	17,360	2,783.8	2,736.8	2,768.300	2,768.300
1	261,020	SYS	Systems Limited	392.0	-10.17	-0.025	551,301	397.0	385.1	402.170	402.170
1	331,220	NATF	National Foods Limited	173.9	-8.48	-0.046	81,796	181.5	171.1	182.380	182.380
1	281,250	HINOON	Highnoon Laboratories Limited	590.0	-5.19	-0.009	1,694	597.0	582.0	595.180	595.180
1	271,160	DAWH	Dawood Hercules Corporation Limited	144.5	-3.70	-0.025	91,158	148.9	144.5	148.200	148.200
1	61,180	UBL	United Bank Limited	196.0	-2.90	-0.015	801,396	200.9	195.0	198.900	198.900
1	211,100	INIL	International Industries Limited	151.1	-2.14	-0.014	108,520	153.9	150.0	153.220	153.220
1	261,073	TRG	TRG Pakistan Limited	66.9	-2.02	-0.029	2,263,622	67.9	66.0	68.870	68.870

Data is delayed by 20 minutes

Volume Leaders

IndexID	CompanyID	Symbol	Volume	CompanyName	Last	LDCP	Change	% Change	Open	High	Low	Close	CreateDateTime
1	201,130	PPL	18,184,463	Pakistan Petroleum Limited	117.3	112.050	5.25	0.047	112.260	119.3	111.2	112.050	30/04/2024 01:40 PM
1	271,205	FFBL	16,699,062	Fauji Fertilizer Bin Qasim Limited	36.7	35.620	1.07	0.030	35.480	37.5	35.3	35.620	30/04/2024 01:40 PM
1	201,080	OGDC	11,139,792	Oil & Gas Development Company Limited	136.0	134.220	1.80	0.013	134.110	137.9	133.3	134.220	30/04/2024 01:40 PM
1	171,010	CNERGY	7,500,368	Cnergyico PK Limited	4.4	4.450	-0.02	-0.004	4.470	4.5	4.4	4.450	30/04/2024 01:40 PM
1	241,120	PAEL	6,586,447	Pak Elektron Limited	23.0	23.000	0.04	0.002	23.090	23.6	22.9	23.000	30/04/2024 01:40 PM
1	151,050	DGKC	6,124,122	D.G. Khan Cement Company Limited	76.3	76.810	-0.56	-0.007	75.110	78.4	75.1	76.810	30/04/2024 01:40 PM
1	181,060	KEL	6,072,694	K-Electric Limited	4.5	4.610	-0.07	-0.015	4.680	4.7	4.5	4.610	30/04/2024 01:40 PM
1	61,030	BOP	5,490,589	The Bank of Punjab	5.1	5.180	-0.04	-0.008	5.380	5.4	5.1	5.180	30/04/2024 01:40 PM
1	241,170	AVN	5,167,931	Avanceon Limited	61.0	60.660	0.34	0.006	60.500	63.2	60.1	60.660	30/04/2024 01:40 PM
1	61,045	FABL	4,950,356	Faysal Bank Limited	39.5	39.420	0.10	0.003	39.800	40.6	39.4	39.420	30/04/2024 01:40 PM

Data is delayed by 20 minutes

Top 5 things to watch in this week

Trending :

KSE100 Index

Market File

Market Stats ​

Market Stats