Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.07172	1.07177	1.07177	1.07172	07:55 AM
3	GBP	1.25119	1.25128	1.25128	1.25119	07:55 AM
4	CHF	0.91227	0.91234	0.91234	0.91227	07:55 AM
5	JPY	156.80700	156.81700	156.81700	156.80700	07:55 AM
6	CAD	1.36575	1.36582	1.36582	1.36575	07:55 AM
7	AUD	0.65353	0.65360	0.65360	0.65353	07:55 AM
8	INR	83.35600	83.37100	83.37100	83.35600	07:55 AM
9	SAR	3.75050	3.75080	3.75080	3.75050	04:55 PM
10	AED	3.67280	3.67310	3.67310	3.67280	04:54 PM
11	HKD	7.82890	7.82900	7.82900	7.82890	07:55 AM
12	CNH	7.26260	7.26320	7.26320	7.26260	07:55 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.93500	36.95900	36.95900	36.93500	07:55 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,220.40000	16,233.20000	16,233.20000	16,220.40000	07:55 AM
17	SGD	1.36129	1.36139	1.36139	1.36129	07:55 AM
18	NZD	0.59492	0.59497	0.59497	0.59492	07:55 AM
19	MXN	17.25360	17.25860	17.25855	17.25355	07:55 AM
20	TRY	32.51420	32.52170	32.52174	32.51416	07:55 AM
21	SEK	10.91480	10.91740	10.91735	10.91485	07:55 AM
22	ZAR	18.85260	18.88260	18.88260	18.85260	07:55 AM
23	NOK	10.99850	11.00070	11.00066	10.99850	07:55 AM
24	DKK	6.95773	6.95823	6.95823	6.95773	07:55 AM
25	ARS	873.77000	873.77900	873.77865	873.77025	07:55 AM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37703	0.37708	0.37708	0.37703	04:55 PM
28	BRL	5.15590	5.15890	5.15890	5.15590	07:50 AM
29	KRW	1,376.45000	1,377.04000	1,377.04000	1,376.45000	07:55 AM
30	KWD	0.30780	0.30800	0.30800	0.30780	04:55 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	04:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	04:54 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.67600	57.72800	57.72800	57.67600	07:55 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	06:47 AM
44	AMD	360.45200	416.35000	416.35030	360.45185	07:19 AM
45	TWD	32.59200	32.59800	32.59800	32.59200	07:55 AM
46	XAU	2,343.79000	2,344.14000	2,344.14000	2,343.79000	07:54 AM
47	XAG	27.54520	27.55380	27.55380	27.54520	07:54 AM
48	XPT	911.97700	919.27000	919.27000	911.97700	04:55 PM
49	XPD	967.45300	974.33700	972.50000	967.70780	04:54 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,055,670.0	14,292,138,555.410	26/04/2024 05:10 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,422,107.0	22,543,346,684.090	26/04/2024 05:10 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,584,765.0	9,440,808,891.440	26/04/2024 05:10 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,232,913.0	8,700,902,120.360	26/04/2024 05:10 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	335,715,986.0	17,242,973,874.500	26/04/2024 05:10 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:10 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,153,960.0	1,842,786,318.350	26/04/2024 05:08 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,790.0	65,390.0	64,510.0	-480.00
BRENT CRUDE	EB	89.5	89.7	89.0	0.49
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	0.0	0.0	-0.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	84.1	84.2	83.6	0.49
SUGAR #11 WORLD	SB	19.6	19.6	19.0	0.39

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day