1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07476
1.07479
1.07479
1.07476
07:14 AM
3
GBP
1.25571
1.25576
1.25576
1.25571
07:14 AM
4
CHF
0.90716
0.90723
0.90723
0.90716
07:14 AM
5
JPY
153.20500
153.21700
153.21700
153.20500
07:14 AM
6
CAD
1.36665
1.36671
1.36671
1.36665
07:14 AM
7
AUD
0.65841
0.65845
0.65845
0.65841
07:14 AM
8
INR
83.43870
83.44510
83.44510
83.43870
07:13 AM
9
SAR
3.75010
3.75080
3.75080
3.75010
04:14 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:23 PM
11
HKD
7.81402
7.81445
7.81445
7.81402
07:14 AM
12
CNH
7.19786
7.19798
7.19798
7.19786
07:14 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.75800
36.78100
36.78100
36.75800
07:14 AM
15
MYR
4.73750
4.74250
4.74250
4.73750
05:37 AM
16
IDR
16,030.00000
16,036.60000
16,036.60000
16,030.00000
07:14 AM
17
SGD
1.35180
1.35280
1.35280
1.35180
07:14 AM
18
NZD
0.59849
0.59853
0.59853
0.59849
07:14 AM
19
MXN
16.93260
16.96260
16.96260
16.93260
07:14 AM
20
TRY
32.32720
32.33720
32.33720
32.32720
07:14 AM
21
SEK
10.83290
10.83540
10.83540
10.83290
07:14 AM
22
ZAR
18.49850
18.52850
18.52850
18.49850
07:14 AM
23
NOK
10.91870
10.92120
10.92121
10.91870
07:14 AM
24
DKK
6.93959
6.94009
6.94009
6.93959
07:14 AM
25
ARS
878.24200
878.25000
878.25015
878.24177
07:14 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
04:14 PM
28
BRL
5.10960
5.11260
5.11260
5.10960
07:11 AM
29
KRW
1,357.63000
1,358.14000
1,358.14000
1,357.63000
07:14 AM
30
KWD
0.30734
0.30764
0.30764
0.30734
04:14 PM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38493
0.38501
0.38501
0.38493
04:14 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
04:13 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.11300
57.14300
57.14300
57.11300
07:13 AM
42
NGN
1,389.50000
1,390.50000
1,390.50000
1,389.50000
06:48 AM
43
KES
133.75000
135.75000
135.75000
133.75000
07:01 AM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.32050
32.35050
32.35050
32.32050
07:14 AM
46
XAU
2,297.03000
2,297.32000
2,297.32000
2,297.03000
07:13 AM
47
XAG
26.46530
26.47520
26.47520
26.46530
07:13 AM
48
XPT
963.55000
965.05000
965.05000
963.55000
04:14 PM
49
XPD
929.83900
937.67100
937.67090
929.83910
04:14 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:49 AM
Data is delayed by 20 minutes
KSE100
71,986.43
71,962.493
70,671.72
1,304.852
1.847
224,795,207.0
16,081,999,262.650
1
03/05/2024 04:27 PM
ALLSHR
46,964.51
46,964.509
46,190.08
814.194
1.764
441,310,196.0
23,974,250,076.260
1
03/05/2024 04:27 PM
KSE30
23,628.97
23,619.039
23,138.86
384.958
1.657
121,412,155.0
13,199,692,831.890
1
03/05/2024 04:27 PM
KMI30
121,496.66
121,378.508
118,979.86
2,618.721
2.205
136,062,283.0
11,972,698,614.470
1
03/05/2024 04:27 PM
KMIALLSHR
33,768.84
33,732.707
33,120.57
683.424
2.068
276,992,883.0
19,361,327,864.160
1
03/05/2024 04:27 PM
BKTi
17,643.22
17,629.946
17,220.14
76.437
0.435
19,313,085.0
1,734,270,465.660
-1
03/05/2024 04:27 PM
OGTi
17,474.03
17,417.202
16,771.31
655.904
3.913
42,367,963.0
5,644,020,800.300
1
03/05/2024 04:27 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,355.0
60,535.0
59,265.0
-410.00
BRENT CRUDE
EB
84.0
84.2
83.6
0.28
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
78.8
0.21
SUGAR #11 WORLD
SB
19.4
19.4
19.2
0.14
To see more commodities please register for our portal