1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07250
1.07280
1.07280
1.07250
09:06 PM
3
GBP
1.25019
1.25025
1.25025
1.25019
09:06 PM
4
CHF
0.91297
0.91305
0.91305
0.91297
09:06 PM
5
JPY
155.62800
155.63400
155.63400
155.62800
09:06 PM
6
CAD
1.36585
1.36592
1.36592
1.36585
09:06 PM
7
AUD
0.65258
0.65262
0.65262
0.65258
09:06 PM
8
INR
83.34710
83.34760
83.34760
83.34710
09:05 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
06:06 AM
10
AED
3.67240
3.67340
3.67340
3.67240
06:06 AM
11
HKD
7.82766
7.82791
7.82791
7.82766
09:06 PM
12
CNH
7.25809
7.25832
7.25832
7.25809
09:06 PM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.03900
37.05100
37.05100
37.03900
09:06 PM
15
MYR
4.77750
4.78250
4.78250
4.77750
09:00 PM
16
IDR
16,181.50000
16,220.10000
16,220.10000
16,181.50000
09:06 PM
17
SGD
1.35974
1.35983
1.35983
1.35974
09:06 PM
18
NZD
0.59631
0.59636
0.59636
0.59631
09:06 PM
19
MXN
17.20550
17.21050
17.21048
17.20548
09:06 PM
20
TRY
32.53470
32.54470
32.54470
32.53470
09:06 PM
21
SEK
10.88340
10.89290
10.89292
10.88343
09:06 PM
22
ZAR
19.01040
19.03440
19.03440
19.01040
09:06 PM
23
NOK
10.96000
10.96540
10.96536
10.96000
09:06 PM
24
DKK
6.95204
6.95300
6.95300
6.95204
09:06 PM
25
ARS
873.75300
873.76300
873.76320
873.75320
09:05 PM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.15860
5.16160
5.16160
5.15860
09:03 PM
29
KRW
1,374.31000
1,374.45000
1,374.45000
1,374.31000
09:06 PM
30
KWD
0.30775
0.30785
0.30785
0.30775
06:06 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
06:05 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.79700
57.82700
57.82700
57.79700
09:06 PM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56200
32.56900
32.56900
32.56200
09:06 PM
46
XAU
2,327.74000
2,328.01000
2,328.01000
2,327.74000
09:05 PM
47
XAG
27.27960
27.28980
27.28980
27.27960
09:05 PM
48
XPT
918.95000
921.35000
921.35000
918.95000
06:06 AM
49
XPD
982.75000
990.75000
989.34000
983.69000
06:06 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,795.0
65,390.0
64,745.0
95.00
BRENT CRUDE
EB
89.3
89.4
89.2
0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.0
83.7
0.29
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal
