1
PKR
279.40000
279.50000
279.40000
279.20000
01:03 PM
2
EUR
1.04905
1.04920
1.05142
1.04474
04:01 PM
3
GBP
1.25850
1.25860
1.26302
1.25500
04:01 PM
4
CHF
0.89966
0.89971
0.90491
0.89725
04:01 PM
5
JPY
152.30700
152.31700
153.09700
152.02800
04:01 PM
6
CAD
1.41708
1.41717
1.41996
1.41512
04:01 PM
7
AUD
0.63540
0.63580
0.63678
0.63108
04:01 PM
8
INR
86.67910
86.74590
87.07020
86.54950
04:01 PM
9
SAR
3.74950
3.75180
3.75050
3.75000
02:01 AM
10
AED
3.67280
3.67320
3.67300
3.67290
10:59 PM
11
HKD
7.78240
7.78300
7.78870
7.77980
04:01 PM
12
CNH
7.25847
7.25889
7.29104
7.25074
04:01 PM
13
CNY
7.25300
7.25500
7.28980
7.25310
08:47 PM
14
THB
33.72000
33.78800
33.77000
33.57000
04:01 PM
15
MYR
4.43200
4.43700
4.45300
4.43350
01:33 PM
16
IDR
16,172.60000
16,187.20000
16,300.00000
16,171.90000
04:01 PM
17
SGD
1.33971
1.33990
1.34495
1.33805
04:01 PM
18
NZD
0.57333
0.57338
0.57382
0.56766
04:01 PM
19
MXN
20.29174
20.29674
20.43403
20.26469
04:01 PM
20
TRY
36.21504
36.23000
36.22402
36.10000
04:01 PM
21
SEK
10.69569
10.69903
10.75875
10.67930
04:01 PM
22
ZAR
18.35920
18.37620
18.49784
18.30050
04:01 PM
23
NOK
11.11752
11.12197
11.15964
11.07984
04:01 PM
24
DKK
7.11090
7.11168
7.14000
7.09462
04:01 PM
25
ARS
1,056.28100
1,056.28957
1,057.24040
1,050.84575
04:01 PM
26
BDT
119.46570
122.89561
119.83447
122.56976
09:06 AM
27
BHD
0.37678
0.37704
0.37697
0.37695
02:01 AM
28
BRL
5.69840
5.70140
5.79840
5.69490
04:01 PM
29
KRW
1,440.54000
1,442.54000
1,445.27000
1,437.59000
04:01 PM
30
KWD
0.30805
0.30865
0.30853
0.30825
02:01 AM
31
LKR
291.40884
298.07788
292.30835
297.61928
09:06 AM
32
OMR
0.38489
0.38513
0.38498
0.38500
02:01 AM
33
QAR
3.64530
3.64630
3.64530
3.64630
02:01 AM
34
RUB
91.12073
91.12931
92.25098
89.48209
04:01 PM
35
AFN
72.00000
75.00000
72.40338
73.83221
11:18 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
08:22 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
01:33 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
01:47 PM
39
UZS
12,280.00000
13,030.00000
12,994.50000
12,967.34501
11:34 AM
40
PHP
57.75100
57.84800
57.93500
57.67200
04:01 PM
42
NGN
1,509.50000
1,510.50000
1,515.14000
1,500.40000
11:34 AM
43
KES
128.00000
130.00000
128.40000
129.41000
12:51 PM
44
AMD
369.95398
427.11916
396.51000
396.51000
09:06 AM
45
TWD
32.68600
32.71300
32.79800
32.64520
04:01 PM
46
XAU
2,885.10000
2,885.63000
2,939.93000
2,877.39000
04:01 PM
47
XAG
32.18010
32.19980
33.39420
32.08510
04:01 PM
48
XPT
981.60000
986.10000
1,010.70000
981.92000
02:01 AM
49
XPD
967.50000
982.50000
1,007.74000
978.50000
02:01 AM
2,120
VES
61.98931
61.99615
62.00662
61.69624
04:01 PM
2,212
UGX
3,627.13059
3,712.87836
3,638.20546
3,702.90697
09:06 AM
2,213
TZS
2,588.50200
2,588.53200
2,610.48500
2,584.01500
01:26 PM
Data is delayed by 20 minutes
KSE100
113,482.13
112,085.295
111,861.56
-478.784
-0.425
238,575,951.0
15,541,170,391.200
0
14/02/2025 04:50 PM
ALLSHR
70,524.86
69,588.684
69,426.80
-356.091
-0.509
456,708,128.0
23,210,788,221.620
0
14/02/2025 04:50 PM
KSE30
35,403.47
34,945.869
34,864.04
-147.979
-0.422
89,098,615.0
11,308,794,136.600
0
14/02/2025 04:50 PM
KMI30
171,496.87
167,983.720
167,509.77
-1,383.877
-0.817
99,087,646.0
11,564,426,174.390
0
14/02/2025 04:50 PM
KMIALLSHR
48,612.64
47,813.180
47,675.08
-287.722
-0.598
257,413,655.0
18,162,064,292.120
0
14/02/2025 04:50 PM
BKTi
26,072.26
25,899.186
25,857.06
-69.963
-0.269
3,187,133.0
539,809,579.640
0
14/02/2025 04:50 PM
OGTi
26,951.62
26,321.530
26,255.39
-439.478
-1.642
5,152,130.0
1,333,948,940.540
0
14/02/2025 04:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,825.0
99,350.0
96,440.0
1,315.00
BRENT CRUDE
EB
74.7
75.9
74.6
-0.29
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
100.2
100.2
100.0
-2.00
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
70.7
72.0
70.5
-0.58
SUGAR #11 WORLD
SB
20.4
20.5
20.1
0.23
To see more commodities please register for our portal