1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07326
1.07331
1.07331
1.07326
06:05 AM
3
GBP
1.25154
1.25158
1.25158
1.25154
06:05 AM
4
CHF
0.91170
0.91210
0.91210
0.91170
06:05 AM
5
JPY
156.64300
156.65200
156.65200
156.64300
06:05 AM
6
CAD
1.36518
1.36531
1.36531
1.36518
06:05 AM
7
AUD
0.65357
0.65359
0.65359
0.65357
06:05 AM
8
INR
83.35100
83.36600
83.36600
83.35100
06:05 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:04 PM
10
AED
3.67290
3.67310
3.67310
3.67290
03:04 PM
11
HKD
7.82879
7.82916
7.82916
7.82879
06:05 AM
12
CNH
7.26114
7.26122
7.26122
7.26114
06:05 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.94900
36.97700
36.97700
36.94900
06:05 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,250.00000
16,261.50000
16,261.50000
16,250.00000
06:05 AM
17
SGD
1.36073
1.36087
1.36087
1.36073
06:05 AM
18
NZD
0.59533
0.59544
0.59544
0.59533
06:05 AM
19
MXN
17.25350
17.28350
17.28350
17.25350
06:05 AM
20
TRY
32.57290
32.57600
32.57603
32.57286
06:05 AM
21
SEK
10.88800
10.89050
10.89049
10.88799
06:05 AM
22
ZAR
19.05440
19.06370
19.06367
19.05443
06:05 AM
23
NOK
10.99060
10.99290
10.99293
10.99057
06:05 AM
24
DKK
6.94780
6.94880
6.94880
6.94780
06:05 AM
25
ARS
873.74100
873.75100
873.75090
873.74090
06:04 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
03:04 PM
28
BRL
5.15790
5.16090
5.16090
5.15790
06:05 AM
29
KRW
1,375.34000
1,376.08000
1,376.08000
1,375.34000
06:05 AM
30
KWD
0.30763
0.30807
0.30807
0.30763
03:04 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:04 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:04 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.65500
57.75100
57.75100
57.65500
06:05 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
06:02 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56790
32.59790
32.59790
32.56790
06:05 AM
46
XAU
2,350.03000
2,350.29000
2,350.29000
2,350.03000
06:05 AM
47
XAG
27.72250
27.72880
27.72880
27.72250
06:05 AM
48
XPT
917.85000
919.35000
919.35000
918.00000
03:04 PM
49
XPD
979.00000
984.00000
984.00000
979.17620
03:04 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,478.129
71,764.18
506.727
0.704
217,438,508.0
10,009,191,731.870
1
26/04/2024 03:20 PM
ALLSHR
47,721.89
47,415.606
47,040.09
240.652
0.510
372,229,657.0
15,741,614,981.610
1
26/04/2024 03:20 PM
KSE30
24,069.72
23,956.910
23,676.59
207.865
0.875
52,975,204.0
6,263,822,992.760
1
26/04/2024 03:20 PM
KMI30
122,624.63
121,887.710
120,539.93
984.754
0.815
84,944,432.0
5,908,143,533.410
1
26/04/2024 03:20 PM
KMIALLSHR
34,120.82
33,886.909
33,623.23
187.469
0.556
234,976,376.0
11,975,992,384.770
1
26/04/2024 03:20 PM
BKTi
18,070.10
17,985.094
17,783.46
112.734
0.631
7,491,822.0
921,428,757.470
1
26/04/2024 03:20 PM
OGTi
17,165.47
17,040.944
16,915.39
9.883
0.058
9,551,850.0
1,263,927,710.150
1
26/04/2024 03:20 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,000.0
65,390.0
64,510.0
-270.00
BRENT CRUDE
EB
89.4
89.7
89.0
0.34
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
84.2
83.6
0.36
SUGAR #11 WORLD
SB
19.5
19.5
19.0
0.30
To see more commodities please register for our portal