1
PKR
280.70000
280.90000
280.80000
280.85000
10:28 AM
2
EUR
1.15243
1.15245
1.15310
1.14500
01:28 AM
3
GBP
1.33898
1.33915
1.33917
1.33157
01:28 AM
4
CHF
0.80787
0.80808
0.81242
0.80700
01:28 AM
5
JPY
140.69500
140.70200
141.58600
140.61800
01:28 AM
6
CAD
1.37956
1.37972
1.38255
1.37956
01:28 AM
7
AUD
0.64219
0.64222
0.64268
0.63837
01:28 AM
8
INR
85.10580
85.11800
85.39050
85.05000
01:28 AM
9
SAR
3.75190
3.75230
3.75210
3.75230
10:28 AM
10
AED
3.67300
3.67310
3.67300
3.67220
10:21 AM
11
HKD
7.76148
7.76158
7.76250
7.76060
01:28 AM
12
CNH
7.28748
7.28764
7.30070
7.28609
01:28 AM
13
CNY
7.28600
7.28710
7.29580
7.28660
10:26 AM
14
THB
33.02000
33.04000
33.36000
32.93000
01:28 AM
15
MYR
4.38250
4.38750
4.40000
4.38740
01:23 AM
16
IDR
16,812.70000
16,820.40000
16,856.00000
16,794.40000
01:28 AM
17
SGD
1.30397
1.30408
1.30722
1.30353
01:28 AM
18
NZD
0.60003
0.60010
0.60042
0.59595
01:28 AM
19
MXN
19.66965
19.67516
19.72101
19.67349
01:28 AM
20
TRY
38.18160
38.19160
38.20970
38.04700
01:28 AM
21
SEK
9.49773
9.50638
9.56811
9.50512
01:28 AM
22
ZAR
18.71947
18.73031
18.82155
18.71798
01:28 AM
23
NOK
10.39311
10.39987
10.45953
10.39900
01:28 AM
24
DKK
6.47860
6.47960
6.52053
6.47600
01:28 AM
25
ARS
1,122.86392
1,122.87173
1,137.99550
1,122.81328
01:28 AM
26
BDT
119.84445
123.01168
119.84445
122.97988
08:00 PM
27
BHD
0.37690
0.37697
0.37692
0.37695
10:28 AM
28
BRL
5.88510
5.88810
5.88660
5.81540
01:26 AM
29
KRW
1,418.93000
1,419.17000
1,421.97000
1,414.69000
01:28 AM
30
KWD
0.30604
0.30624
0.30655
0.30619
10:28 AM
31
LKR
295.83597
301.99447
295.83597
301.29057
08:00 PM
32
OMR
0.38497
0.38502
0.38500
0.38502
10:28 AM
33
QAR
3.64480
3.64550
3.64480
3.64550
09:37 AM
34
RUB
81.07796
81.08577
81.57344
81.07874
01:28 AM
35
AFN
71.00000
73.00000
71.60264
72.91667
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:22 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,955.72917
13,017.31419
12,955.72917
13,000.79177
08:00 PM
40
PHP
56.46600
56.50500
56.64500
56.49000
01:28 AM
42
NGN
1,604.08000
1,605.08000
1,604.25000
1,600.20000
12:04 AM
43
KES
128.50000
130.50000
128.50000
130.50000
09:44 PM
44
AMD
390.90000
390.90000
390.90000
390.90000
08:00 PM
45
TWD
32.44300
32.44900
32.57550
32.35700
01:28 AM
46
XAU
3,314.93000
3,315.32000
3,314.93000
3,315.32000
08:00 PM
47
XAG
32.39530
32.41310
32.39530
32.41310
08:00 PM
48
XPT
970.95000
976.95000
974.95000
971.00000
10:28 AM
49
XPD
956.78260
965.24870
964.82000
960.38370
10:28 AM
2,120
VES
80.75740
80.95986
80.75740
80.95986
08:00 PM
2,212
UGX
3,623.96622
3,703.14974
3,624.62280
3,703.14974
08:00 PM
2,213
TZS
2,684.98500
2,685.01500
2,684.98500
2,685.01500
09:44 PM
Data is delayed by 20 minutes
KSE100
118,295.36
117,992.235
117,712.70
676.646
0.577
80,939,875.0
6,423,109,947.030
-1
21/04/2025 10:46 AM
ALLSHR
73,953.02
73,770.390
73,621.10
422.546
0.576
160,890,193.0
9,984,822,000.920
-1
21/04/2025 10:46 AM
KSE30
36,443.93
36,331.928
36,232.31
215.555
0.597
17,631,831.0
5,050,298,535.380
-1
21/04/2025 10:46 AM
KMI30
178,634.48
178,184.567
177,976.48
428.569
0.241
36,017,830.0
4,941,323,538.800
1
21/04/2025 10:46 AM
KMIALLSHR
51,279.92
51,167.461
51,106.09
176.231
0.346
128,876,732.0
8,248,655,207.550
1
21/04/2025 10:46 AM
BKTi
29,213.99
29,009.138
28,506.23
666.935
2.353
4,819,370.0
1,179,685,228.620
-1
21/04/2025 10:46 AM
OGTi
28,122.65
27,989.249
27,893.58
-68.616
-0.245
2,045,087.0
606,212,078.830
1
21/04/2025 10:46 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,765.0
87,975.0
84,790.0
2,655.00
BRENT CRUDE
EB
66.9
67.7
66.6
-1.10
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.25
ROTTERDAM COAL MONTHLY
ET
103.5
103.5
103.5
0.00
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
62.9
63.8
62.7
-1.09
SUGAR #11 WORLD
SB
17.8
17.9
17.7
0.05
To see more commodities please register for our portal