1
PKR
269.00000
270.00000
270.00000
269.00000
04:51 PM
2
EUR
1.08885
1.08887
1.08887
1.08885
05:50 PM
3
GBP
1.23175
1.23179
1.23179
1.23175
05:50 PM
4
CHF
0.91620
0.91630
0.91630
0.91620
05:50 PM
5
JPY
129.84700
129.84900
129.84900
129.84700
05:50 PM
6
CAD
1.33108
1.33113
1.33113
1.33108
05:50 PM
7
AUD
0.70778
0.70781
0.70781
0.70778
05:50 PM
8
INR
81.83670
81.83720
81.83720
81.83670
05:50 PM
9
SAR
3.74793
3.75711
3.75711
3.74793
05:50 PM
10
AED
3.67259
3.67342
3.67342
3.67259
05:50 PM
11
HKD
7.84290
7.84340
7.84340
7.84290
05:50 PM
12
CNH
6.74734
6.74742
6.74742
6.74734
05:50 PM
13
CNY
6.74130
6.74330
6.74330
6.74130
05:50 PM
14
THB
32.85400
32.87700
32.87700
32.85400
05:50 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
05:50 PM
16
IDR
14,972.60000
14,972.70000
14,972.70000
14,972.60000
05:50 PM
17
SGD
1.31303
1.31318
1.31318
1.31303
05:50 PM
18
NZD
0.64445
0.64454
0.64454
0.64445
05:50 PM
19
MXN
18.78520
18.79020
18.79018
18.78518
05:50 PM
20
TRY
18.80790
18.81790
18.81790
18.80790
05:50 PM
21
SEK
10.41420
10.41640
10.41639
10.41416
05:50 PM
22
ZAR
17.31690
17.32440
17.32444
17.31694
05:50 PM
23
NOK
9.95298
9.95543
9.95543
9.95298
05:50 PM
24
DKK
6.83194
6.83244
6.83244
6.83194
05:50 PM
25
ARS
186.89600
186.90400
186.90412
186.89586
05:50 PM
26
BDT
104.42400
107.72900
107.72911
104.42419
05:50 PM
27
BHD
0.37425
0.37976
0.37976
0.37425
05:50 PM
28
BRL
5.06190
5.06490
5.06490
5.06190
05:50 PM
29
KRW
1,228.17000
1,230.17000
1,230.17000
1,228.17000
05:50 PM
30
KWD
0.30473
0.30573
0.30573
0.30473
05:50 PM
31
LKR
362.75700
369.18300
369.18281
362.75690
05:50 PM
32
OMR
0.38314
0.38589
0.38589
0.38313
05:50 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
05:50 PM
34
RUB
69.83450
69.90450
69.90450
69.83450
05:50 PM
35
AFN
88.69040
90.52640
90.52644
88.69039
05:50 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:50 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
05:50 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
05:50 PM
39
UZS
11,249.90000
11,314.20000
11,314.18106
11,249.92197
05:50 PM
40
PHP
54.46500
54.47500
54.47500
54.46500
05:50 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
05:50 PM
43
KES
123.50000
125.50000
125.50000
123.50000
05:50 PM
44
AMD
395.74000
395.74000
395.74000
395.74000
05:50 PM
45
TWD
29.83130
29.86130
29.86130
29.83130
05:50 PM
46
XAU
1,929.87000
1,930.38000
1,930.38000
1,929.87000
05:50 PM
47
XAG
23.56220
23.57380
23.57380
23.56220
05:50 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:50 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:50 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
05:50 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,245.0
23,335.0
23,075.0
-5.00
01/02/2023 05:50 PM
01/02/2023 05:50 PM
BRENT CRUDE
EB
ICEEC
85.9
86.2
85.2
0.46
01/02/2023 05:50 PM
01/02/2023 05:50 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 05:49 PM
01/02/2023 05:50 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 05:50 PM
01/02/2023 05:50 PM
Gold
Gold
FX
1,929.2
1,931.8
1,923.5
1.98
01/02/2023 07:50 AM
01/02/2023 05:50 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 05:50 PM
01/02/2023 05:50 PM
CRUDE OIL – WTI
QCL
NYMEX
79.5
79.7
78.8
0.62
01/02/2023 05:50 PM
01/02/2023 05:50 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.9
21.5
-0.20
01/02/2023 05:50 PM
01/02/2023 05:50 PM
Silver
Silver
FX
23.6
23.7
23.4
-0.12
01/02/2023 07:50 AM
01/02/2023 05:50 PM
To see more commodities please register for our portal