MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

PSX: Closing Bell – Index Gains 0.06 Percent to close at 51103.53

12:54
May 10, 2017
MG

Markets remain dormant following the two day frenzy due to excitement over the MSCI inclusion on Monday. The index today grew by 30.39 points, a 0.06% increase.

Major contributors to today’s gain were NESTLE, Sapphire Textile, Atlas Honda, Hino Pak and Pakistan Cables. The top losers were Wyeth Pakistan Ltd., Unilever Pakistan Food Ltd., Pakistan Tobacco and Sanofi – Aventis Pakistan Ltd.

All Share Volume decreased by 35.51 Million to 334.73 Million Shares. Market Cap decreased by Rs.2.13 Billion.

Total companies traded were 375 compared to 404 from the previous session. Of the scrips traded 187 closed up, 172 closed down while 16 remained unchanged.

Total trades decreased by 18,557 to 106,022.

Value Traded decreased by 7.20 Billion to Rs.14.92 Billion

Top Ten by Volume
Company	Volume
Worldcall Telecom	55,412,500
Engro Polymer & Chemicals	21,553,500
Dewan Cement	16,363,500
TRG Pakistan	15,926,000
Dewan Farooque Motors	15,638,000
Dewan Salman Fibre	14,461,500
K-Electric	13,631,500
Gul Ahmed Textile Mills	6,926,500
The Bank of Punjab	6,653,500
Engro Fertilizers	6,202,500

Top Sector by Volume
Sector	Volume
Technology & Communication	80,609,000
Chemical	29,664,210
Cement	27,016,350
Commercial Banks	25,451,400
Automobile Assembler	22,084,420
Textile Composite	17,991,820
Power Generation & Distribution	16,160,600
Synthetic & Rayon	15,371,000
Engineering	12,248,900
Oil & Gas Marketing Companies	10,837,750

Posted on: 2017-05-10T17:54:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	269.00000	270.00000	270.00000	269.00000	04:51 PM
2	EUR	1.08885	1.08887	1.08887	1.08885	05:50 PM
3	GBP	1.23175	1.23179	1.23179	1.23175	05:50 PM
4	CHF	0.91620	0.91630	0.91630	0.91620	05:50 PM
5	JPY	129.84700	129.84900	129.84900	129.84700	05:50 PM
6	CAD	1.33108	1.33113	1.33113	1.33108	05:50 PM
7	AUD	0.70778	0.70781	0.70781	0.70778	05:50 PM
8	INR	81.83670	81.83720	81.83720	81.83670	05:50 PM
9	SAR	3.74793	3.75711	3.75711	3.74793	05:50 PM
10	AED	3.67259	3.67342	3.67342	3.67259	05:50 PM
11	HKD	7.84290	7.84340	7.84340	7.84290	05:50 PM
12	CNH	6.74734	6.74742	6.74742	6.74734	05:50 PM
13	CNY	6.74130	6.74330	6.74330	6.74130	05:50 PM
14	THB	32.85400	32.87700	32.87700	32.85400	05:50 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	05:50 PM
16	IDR	14,972.60000	14,972.70000	14,972.70000	14,972.60000	05:50 PM
17	SGD	1.31303	1.31318	1.31318	1.31303	05:50 PM
18	NZD	0.64445	0.64454	0.64454	0.64445	05:50 PM
19	MXN	18.78520	18.79020	18.79018	18.78518	05:50 PM
20	TRY	18.80790	18.81790	18.81790	18.80790	05:50 PM
21	SEK	10.41420	10.41640	10.41639	10.41416	05:50 PM
22	ZAR	17.31690	17.32440	17.32444	17.31694	05:50 PM
23	NOK	9.95298	9.95543	9.95543	9.95298	05:50 PM
24	DKK	6.83194	6.83244	6.83244	6.83194	05:50 PM
25	ARS	186.89600	186.90400	186.90412	186.89586	05:50 PM
26	BDT	104.42400	107.72900	107.72911	104.42419	05:50 PM
27	BHD	0.37425	0.37976	0.37976	0.37425	05:50 PM
28	BRL	5.06190	5.06490	5.06490	5.06190	05:50 PM
29	KRW	1,228.17000	1,230.17000	1,230.17000	1,228.17000	05:50 PM
30	KWD	0.30473	0.30573	0.30573	0.30473	05:50 PM
31	LKR	362.75700	369.18300	369.18281	362.75690	05:50 PM
32	OMR	0.38314	0.38589	0.38589	0.38313	05:50 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	05:50 PM
34	RUB	69.83450	69.90450	69.90450	69.83450	05:50 PM
35	AFN	88.69040	90.52640	90.52644	88.69039	05:50 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:50 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:50 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	05:50 PM
39	UZS	11,249.90000	11,314.20000	11,314.18106	11,249.92197	05:50 PM
40	PHP	54.46500	54.47500	54.47500	54.46500	05:50 PM
42	NGN	460.00000	461.00000	461.00000	460.00000	05:50 PM
43	KES	123.50000	125.50000	125.50000	123.50000	05:50 PM
44	AMD	395.74000	395.74000	395.74000	395.74000	05:50 PM
45	TWD	29.83130	29.86130	29.86130	29.83130	05:50 PM
46	XAU	1,929.87000	1,930.38000	1,930.38000	1,929.87000	05:50 PM
47	XAG	23.56220	23.57380	23.57380	23.56220	05:50 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:50 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:50 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	05:50 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,985.46	40,619.940	40,611.15	-53.120	-0.131	86,373,746.0	5,406,055,499.730	01/02/2023 04:15 PM
ALLSHR	27,265.36	27,085.050	27,074.16	-15.820	-0.058	130,969,488.0	5,877,036,557.950	01/02/2023 04:15 PM
KSE30	15,316.40	15,170.410	15,167.50	-20.020	-0.132	47,662,665.0	4,061,832,359.810	01/02/2023 04:15 PM
KMI30	70,076.84	69,371.120	69,294.66	-68.260	-0.098	46,668,543.0	3,383,410,901.440	01/02/2023 04:15 PM
KMIALLSHR	19,823.90	19,636.000	19,617.72	-30.390	-0.155	75,078,807.0	4,083,425,652.240	01/02/2023 04:15 PM
BKTi	9,484.61	9,411.430	9,333.21	43.070	0.460	10,115,470.0	572,208,849.410	01/02/2023 04:14 PM
OGTi	11,778.89	11,500.640	11,464.65	-76.750	-0.663	15,008,489.0	1,530,166,760.520	01/02/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,245.0	23,335.0	23,075.0	-5.00	01/02/2023 05:50 PM	01/02/2023 05:50 PM
BRENT CRUDE	EB	ICEEC	85.9	86.2	85.2	0.46	01/02/2023 05:50 PM	01/02/2023 05:50 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	143.0	145.0	140.0	1.35	01/02/2023 05:49 PM	01/02/2023 05:50 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	132.0	143.0	132.0	-4.65	01/02/2023 05:50 PM	01/02/2023 05:50 PM
Gold	Gold	FX	1,929.2	1,931.8	1,923.5	1.98	01/02/2023 07:50 AM	01/02/2023 05:50 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	01/02/2023 05:50 PM	01/02/2023 05:50 PM
CRUDE OIL – WTI	QCL	NYMEX	79.5	79.7	78.8	0.62	01/02/2023 05:50 PM	01/02/2023 05:50 PM
SUGAR #11 WORLD	SB	ICEFU	21.6	21.9	21.5	-0.20	01/02/2023 05:50 PM	01/02/2023 05:50 PM
Silver	Silver	FX	23.6	23.7	23.4	-0.12	01/02/2023 07:50 AM	01/02/2023 05:50 PM