Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.21000	278.41000	278.41000	278.21000	03:01 PM
2	EUR	1.07103	1.07157	1.07157	1.07103	05:13 PM
3	GBP	1.25181	1.25290	1.25290	1.25181	05:13 PM
4	CHF	0.91550	0.91590	0.91590	0.91550	05:13 PM
5	JPY	154.80400	154.87600	154.87600	154.80400	05:13 PM
6	CAD	1.37182	1.37456	1.37456	1.37182	05:13 PM
7	AUD	0.65207	0.65234	0.65234	0.65207	05:13 PM
8	INR	83.49030	83.49080	83.49080	83.49030	05:11 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	02:13 AM
10	AED	3.67280	3.67300	3.67300	3.67280	02:13 AM
11	HKD	7.82262	7.82249	7.82262	7.82249	05:13 PM
12	CNH	7.23394	7.23402	7.23402	7.23394	05:13 PM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.93000	36.95000	36.95000	36.93000	05:13 PM
15	MYR	4.77000	4.77500	4.77500	4.77000	04:41 PM
16	IDR	16,182.10000	16,204.10000	16,204.10000	16,182.10000	05:13 PM
17	SGD	1.35980	1.36080	1.36080	1.35980	05:13 PM
18	NZD	0.59240	0.59300	0.59300	0.59240	05:13 PM
19	MXN	16.97120	17.00160	17.00160	16.97120	05:13 PM
20	TRY	32.47770	32.48770	32.48770	32.47770	05:13 PM
21	SEK	10.89550	10.93410	10.93410	10.89550	05:13 PM
22	ZAR	18.57930	18.60720	18.60719	18.57930	05:13 PM
23	NOK	11.03360	11.03840	11.03840	11.03360	05:13 PM
24	DKK	6.96200	6.96300	6.96300	6.96200	05:13 PM
25	ARS	873.08500	873.09500	873.09500	873.08500	05:12 PM
26	BDT	108.05000	111.42400	111.42403	108.05010	07:19 AM
27	BHD	0.37703	0.37708	0.37708	0.37703	09:04 PM
28	BRL	5.19440	5.19740	5.19740	5.19440	05:13 PM
29	KRW	1,376.95000	1,379.05000	1,379.05000	1,376.95000	05:13 PM
30	KWD	0.30791	0.30801	0.30801	0.30791	02:02 AM
31	LKR	294.85300	301.41400	301.41377	294.85335	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	12:13 AM
33	QAR	3.64600	3.64800	3.64800	3.64600	02:12 AM
34	RUB	93.26000	93.76000	93.76000	93.26000	05:11 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	12:02 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:09 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	04:41 PM
38	MVR	14.98000	15.00000	15.00000	14.98000	04:36 PM
39	UZS	12,575.80000	12,641.40000	12,641.39450	12,575.79307	07:19 AM
40	PHP	57.56900	57.77800	57.77800	57.56900	05:13 PM
42	NGN	1,394.00000	1,395.00000	1,395.00000	1,394.00000	04:37 PM
43	KES	134.00000	136.00000	136.00000	134.00000	04:33 PM
44	AMD	359.89400	416.12800	416.12776	359.89428	07:19 AM
45	TWD	32.49500	32.52900	32.52900	32.49500	05:13 PM
46	XAU	2,317.93000	2,318.53000	2,318.53000	2,317.93000	05:13 PM
47	XAG	26.62410	26.63690	26.63690	26.62410	05:13 PM
48	XPT	950.20000	959.20000	959.20000	950.20000	02:01 AM
49	XPD	948.84300	954.16700	954.16700	948.84300	02:00 AM
2,120	VES	36.38180	36.47310	36.47306	36.38182	04:40 PM
2,212	UGX	3,766.62000	3,850.97000	3,850.96602	3,766.61778	07:19 AM
2,213	TZS	2,607.27000	2,607.30000	2,607.30300	2,607.27300	06:48 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,119.66	71,102.546	71,059.63	-592.488	-0.826	232,912,683.0	15,336,124,598.570	30/04/2024 04:12 PM
ALLSHR	47,278.09	46,554.238	46,538.66	-356.311	-0.760	560,299,183.0	25,727,511,058.590	30/04/2024 04:12 PM
KSE30	23,730.85	23,394.660	23,378.10	-147.348	-0.626	106,961,771.0	11,758,106,827.530	30/04/2024 04:12 PM
KMI30	121,454.52	119,444.797	119,318.97	-817.829	-0.680	131,842,091.0	10,993,230,910.190	30/04/2024 04:12 PM
KMIALLSHR	33,864.99	33,272.389	33,250.69	-273.132	-0.814	338,632,747.0	21,233,492,197.410	30/04/2024 04:12 PM
BKTi	17,945.48	17,639.285	17,616.80	-103.073	-0.581	12,615,671.0	1,332,601,506.120	30/04/2024 04:12 PM
OGTi	17,190.77	16,785.146	16,701.89	35.227	0.210	36,944,204.0	4,716,148,597.860	30/04/2024 04:12 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	57,670.0	61,150.0	56,910.0	-1,730.00
BRENT CRUDE	EB	83.5	85.9	83.3	-2.81
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-2.60
ROTTERDAM COAL MONTHLY	ET	103.0	0.0	0.0	0.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	79.1	81.6	78.8	-2.80
SUGAR #11 WORLD	SB	19.2	19.5	19.1	-0.19

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day