September 19, 2018 (MLN): As part of its drive to raise contributions for the Dam Fund, Pakistan Railways has decided to increase ticket fares for the Economy and Business Class on the directives of Federal
September 19, 2018 (MLN): Prime Minister Imran Khan has appointed his close aide Zulfiqar Abbas Bukhari, as his special assistant on overseas Pakistanis and human resource development with the status of Minister of State. Bukhari
September 19, 2018 (MLN): Output from Pakistan’s Large Scale Manufacturing Industries (LSMI) grew by 7 percent in July 2018, when compared to the month before, but growth remained marginal at 0.50 percent when compared to
September 19, 2018: NEPRA has initiated legal proceedings against K-electric for failure to maintain its distribution network, which caused an accident of an eight year old boy, who was reportedly critically injured after a high
September 19, 2018 (MLN): Pakistan’s Trade Deficit during August, the second month of the current fiscal year, has decreased by 6.8 percent over the previous month and by 2.87 percent compared to the corresponding period of
September 19, 2018 (MLN): The weekly SPI for the combined group has increased by 0.14% as compared to the prior week (September 13th 2018), and by 2.17% as compared to the same period last year
September 19, 2018: Venezuela is to increase its oil exports to China to one million barrels a day, President Nicolas Maduro said on Tuesday, just days after visiting the Asian powerhouse. Maduro said each country
September 19, 2018: European and Asian stocks mostly rose Wednesday as new tit-for-tat tariffs by China and the United States were seen as lighter than feared, while there were hopes the two sides will avert
September 19, 2018 (MLN): The consolidated financial results of Kohinoor Textile Mills Limited (KTML) show that the company's non-core income weighed down annual profits, while reduced tax provisions attempted to compensate for the loss. KTML
September 18, 2018: The All Pakistan CNG Association (APCNGA) on Tuesday called for the insulation of the sector from the hike in gas prices attributing the increase in the price of natural gas as the
The stock market took a massive staggering turn as KSE-100 up surged by 1.77%, the highest gain on index since the new government came into power. The index reached 41,238 points by the end of
September 18, 2018 (MLN): Uber Technologies Inc. is in talks with its Dubai based rival, Careem Networks, to acquire the latter as it expands in the Middle East. Careem’s management is reportedly interested is striking
September 18, 2018 (MLN): China’ commerce ministry has released a statement affirming its retaliation against new U.S. trade tariffs, following an imposition of 10 percent tariffs on about $200 billion worth of imports from China
September 18, 2018 (MLN): Authorities in Pakistan and Denmark have agreed to ensure better coordination from both the sides to facilitate the introduction of pharmaceutical, nutraceutical and therapeutic in their respective countries to promote the
September 18, 2018 (MLN): VP China Railway Construction Company Limited Mr. Yang Jinjun on Monday said that the state owned company will be exploring opportunities to jointly work with the federal and provincial governments on
September 19, 2018 (MLN): As part of its drive to raise contributions for the Dam Fund, Pakistan Railways has decided to increase ticket fares for the Economy and Business Class on the directives of Federal
September 19, 2018 (MLN): Prime Minister Imran Khan has appointed his close aide Zulfiqar Abbas Bukhari, as his special assistant on overseas Pakistanis and human resource development with the status of Minister of State. Bukhari
September 19, 2018 (MLN): Output from Pakistan’s Large Scale Manufacturing Industries (LSMI) grew by 7 percent in July 2018, when compared to the month before, but growth remained marginal at 0.50 percent when compared to
September 19, 2018: NEPRA has initiated legal proceedings against K-electric for failure to maintain its distribution network, which caused an accident of an eight year old boy, who was reportedly critically injured after a high
September 19, 2018 (MLN): Pakistan’s Trade Deficit during August, the second month of the current fiscal year, has decreased by 6.8 percent over the previous month and by 2.87 percent compared to the corresponding period of
September 19, 2018 (MLN): The weekly SPI for the combined group has increased by 0.14% as compared to the prior week (September 13th 2018), and by 2.17% as compared to the same period last year
September 19, 2018: Venezuela is to increase its oil exports to China to one million barrels a day, President Nicolas Maduro said on Tuesday, just days after visiting the Asian powerhouse. Maduro said each country
September 19, 2018: European and Asian stocks mostly rose Wednesday as new tit-for-tat tariffs by China and the United States were seen as lighter than feared, while there were hopes the two sides will avert
September 19, 2018 (MLN): The consolidated financial results of Kohinoor Textile Mills Limited (KTML) show that the company's non-core income weighed down annual profits, while reduced tax provisions attempted to compensate for the loss. KTML
September 18, 2018: The All Pakistan CNG Association (APCNGA) on Tuesday called for the insulation of the sector from the hike in gas prices attributing the increase in the price of natural gas as the
The stock market took a massive staggering turn as KSE-100 up surged by 1.77%, the highest gain on index since the new government came into power. The index reached 41,238 points by the end of
September 18, 2018 (MLN): Uber Technologies Inc. is in talks with its Dubai based rival, Careem Networks, to acquire the latter as it expands in the Middle East. Careem’s management is reportedly interested is striking
September 18, 2018 (MLN): China’ commerce ministry has released a statement affirming its retaliation against new U.S. trade tariffs, following an imposition of 10 percent tariffs on about $200 billion worth of imports from China
September 18, 2018 (MLN): Authorities in Pakistan and Denmark have agreed to ensure better coordination from both the sides to facilitate the introduction of pharmaceutical, nutraceutical and therapeutic in their respective countries to promote the
September 18, 2018 (MLN): VP China Railway Construction Company Limited Mr. Yang Jinjun on Monday said that the state owned company will be exploring opportunities to jointly work with the federal and provincial governments on
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.45000
278.65000
278.65000
278.45000
01:13 PM
2
EUR
1.08890
1.08920
1.08920
1.08890
02:23 PM
3
GBP
1.27070
1.27090
1.27090
1.27070
02:23 PM
4
CHF
0.91168
0.91216
0.91216
0.91168
02:46 PM
5
JPY
155.66000
155.69000
155.69000
155.66000
02:23 PM
6
CAD
1.36100
1.36150
1.36150
1.36100
02:23 PM
7
AUD
0.66990
0.67030
0.67030
0.66990
02:23 PM
8
INR
83.29860
83.29910
83.29910
83.29860
08:00 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
04:59 PM
10
AED
3.67290
3.67320
3.67320
3.67290
01:59 AM
11
HKD
7.80230
7.80300
7.80300
7.80230
02:23 PM
12
CNH
7.23070
7.23270
7.23270
7.23070
02:03 PM
13
CNY
7.22340
7.22520
7.22520
7.22340
11:48 PM
14
THB
36.29500
36.34500
36.34500
36.29500
02:03 PM
15
MYR
4.68500
4.69000
4.69000
4.68500
08:00 PM
16
IDR
15,920.30000
16,008.70000
16,008.70000
15,920.30000
12:37 PM
17
SGD
1.34550
1.34650
1.34650
1.34550
02:23 PM
18
NZD
0.61320
0.61370
0.61370
0.61320
02:20 PM
19
MXN
16.59460
16.62260
16.62260
16.59460
02:23 PM
20
TRY
32.24140
32.24540
32.24540
32.24140
02:03 PM
21
SEK
10.46910
10.96490
10.96485
10.46912
02:23 PM
22
ZAR
18.15820
18.50030
18.50031
18.15821
02:23 PM
23
NOK
10.57670
10.90460
10.90459
10.57671
02:23 PM
24
DKK
6.86410
6.86510
6.86510
6.86410
02:20 PM
25
ARS
881.53000
881.67700
881.67684
881.52999
02:46 PM
26
BDT
114.83600
118.14100
118.14052
114.83640
02:03 PM
27
BHD
0.37695
0.37700
0.37700
0.37695
09:32 PM
28
BRL
5.07898
5.12487
5.12487
5.07898
02:03 PM
29
KRW
1,353.49000
1,355.29000
1,355.29000
1,353.49000
12:37 PM
30
KWD
0.30696
0.30756
0.30756
0.30696
07:54 PM
31
LKR
294.92900
301.35400
301.35368
294.92901
02:03 PM
32
OMR
0.38471
0.38521
0.38521
0.38471
01:57 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
01:59 AM
34
RUB
90.87000
90.91000
90.91000
90.87000
08:00 PM
35
AFN
70.56120
72.39690
72.39686
70.56124
02:03 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:12 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,620.80000
12,685.10000
12,685.05346
12,620.80676
02:03 PM
40
PHP
57.65700
58.04300
58.04300
57.65700
08:00 PM
42
NGN
1,469.50000
1,470.50000
1,470.50000
1,469.50000
08:00 PM
43
KES
128.43800
131.19200
131.19178
128.43835
02:03 PM
44
AMD
358.49700
413.56500
413.56523
358.49663
02:03 PM
45
TWD
32.16480
32.19480
32.19480
32.16480
12:37 PM
46
XAU
2,413.06000
2,414.81000
2,414.81000
2,413.06000
12:39 PM
47
XAG
31.39720
31.46080
31.46080
31.39720
12:39 PM
48
XPT
1,080.80000
1,089.80000
1,089.80000
1,080.80000
02:00 AM
49
XPD
1,008.57000
1,014.22000
1,014.22000
1,008.57000
02:00 AM
2,120
VES
36.53490
36.62660
36.62656
36.53493
08:00 PM
2,212
UGX
3,708.87000
3,791.47000
3,791.47354
3,708.87063
02:03 PM
2,213
TZS
2,535.54000
2,627.32000
2,627.32321
2,535.54220
02:03 PM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
75,401.12
75,342.346
74,947.71
411.647
0.549
188,724,737.0
10,794,119,010.980
0
17/05/2024 05:12 PM
ALLSHR
48,807.14
48,769.459
48,569.78
232.516
0.479
496,551,417.0
17,628,388,996.920
0
17/05/2024 05:12 PM
KSE30
24,250.19
24,214.289
24,115.01
68.600
0.284
83,749,804.0
7,299,349,871.180
0
17/05/2024 05:12 PM
KMI30
124,499.58
124,073.598
123,588.39
577.661
0.468
115,584,298.0
6,628,115,990.660
0
17/05/2024 05:12 PM
KMIALLSHR
34,853.66
34,803.012
34,601.31
229.583
0.664
301,521,687.0
13,083,340,734.470
0
17/05/2024 05:12 PM
BKTi
18,640.08
18,555.775
18,385.35
-28.304
-0.152
10,145,516.0
1,626,001,821.630
0
17/05/2024 05:12 PM
OGTi
17,931.76
17,849.852
17,747.27
38.860
0.218
7,146,222.0
1,031,531,203.480
0
17/05/2024 05:12 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
67,260.0
67,865.0
65,345.0
1,815.00
BRENT CRUDE
EB
84.0
84.0
83.1
0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
105.0
106.5
105.0
-1.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.1
18.5
18.1
-0.23
To see more commodities please register for our portal