September 18, 2018: Senate Special Committee on China-Pakistan Economic Corridor (CPEC) in its meeting on Monday was told that the D.I. Khan-Zhob motorway project of the Western Route of CPEC is still in the consultancy
September 18, 2018 (MLN): A National Assembly session is underway under the chairmanship of National Assembly Speaker Asad Qaiser, where the government is expected to present its first ‘mini budget’, which has already been approved
September 18, 2018 (MLN): JCR-VIS Credit Rating Company Limited (JCR-VIS) has reaffirmed Real Estate Investment Trust (REIT) Rating of Dolmen City REIT (DCR) at ‘RR1’ (REIT Rating One). Outlook on the assigned ratings is ‘Stable’
September 18, 2018 (MLN): The National Clearing Company of Pakistan Limited (NCCPL) has instructed clearing members and Pakistan Mercantile to pay in capital gains tax (CGT) for July-August 2018, by Friday, September 28th 2018. In
September 18, 2018 (MLN): The Joint Venture of the Ziarat Exploration License has discovered hydrocarbons from its exploratory well Bolan East-1 ST-1, located in the Kachhi district of Balochistan. The Joint Venture comprises of Mari Petroleum
The stock market remains in a state of consolidation ahead of mini-budget announcement by the government. As of now, the KSE-100 index has shed 22.9 points and is currently trading at 40,493 points. Travelling within
September 18, 2018 (MLN): According to their consolidated profit and loss account, Maple Leaf Cement Factory Limited witnessed an overall drop of 4% in annual profits, saved by reduced tax provisions, as the pre-tax profits
September 18, 2018 (MLN): Ibrahim Fibres Limited’s bottom-line profit plunged by 75% on an annual basis, as a result of major declines in non-core income and tax provision this year. The company conducted its Board
ISLAMABAD, Sep 17: An unprecedented auction of 102 vehicles Monday attracted large crowd of enthusiastic auto fans to the PM House, adding around Rs 200 million to the national kitty; however the most expensive lot
London, Sept 17: Stock markets were uneasy and the dollar fell Monday following reports that US President Donald Trump is planning to hit China with another round of tariffs, dealing a blow to hopes for
ISLAMABAD, Sep 17: An unprecedented auction of 102 vehicles Monday attracted large crowd of enthusiastic auto fans to the PM House, adding around Rs 200 million to the national kitty; however the most expensive lot
FAISALABAD, Sept 17: Speakers at an international conference said that it was a matter of grave concern that the country was importing 88 percent edible oil of its consumption due to which the oil import
September 17, 2018: The Pakistan Water and Power Development Authority (WAPDA) today signed a contract worth Rs.1.68 billion with China CMAC Engineering Company for Package-9 of Mangla Refurbishment Project. This Package includes up-gradation of Mangla switchyard.
September 17, 2018 (MLN): President Pakistan Dr. Arif Alvi while addressing the nation in his inaugural speech at the National Assembly on Monday touched on a vast range of issues of concern to the nation,
September 17, 2018 (MLN): Imran Khan, in his first foreign visit after assuming office as the Prime Minister of Pakistan, will be visiting Saudi Arabia for a one-day official visit tomorrow on Tuesday, according to Foreign
September 18, 2018: Senate Special Committee on China-Pakistan Economic Corridor (CPEC) in its meeting on Monday was told that the D.I. Khan-Zhob motorway project of the Western Route of CPEC is still in the consultancy
September 18, 2018 (MLN): A National Assembly session is underway under the chairmanship of National Assembly Speaker Asad Qaiser, where the government is expected to present its first ‘mini budget’, which has already been approved
September 18, 2018 (MLN): JCR-VIS Credit Rating Company Limited (JCR-VIS) has reaffirmed Real Estate Investment Trust (REIT) Rating of Dolmen City REIT (DCR) at ‘RR1’ (REIT Rating One). Outlook on the assigned ratings is ‘Stable’
September 18, 2018 (MLN): The National Clearing Company of Pakistan Limited (NCCPL) has instructed clearing members and Pakistan Mercantile to pay in capital gains tax (CGT) for July-August 2018, by Friday, September 28th 2018. In
September 18, 2018 (MLN): The Joint Venture of the Ziarat Exploration License has discovered hydrocarbons from its exploratory well Bolan East-1 ST-1, located in the Kachhi district of Balochistan. The Joint Venture comprises of Mari Petroleum
The stock market remains in a state of consolidation ahead of mini-budget announcement by the government. As of now, the KSE-100 index has shed 22.9 points and is currently trading at 40,493 points. Travelling within
September 18, 2018 (MLN): According to their consolidated profit and loss account, Maple Leaf Cement Factory Limited witnessed an overall drop of 4% in annual profits, saved by reduced tax provisions, as the pre-tax profits
September 18, 2018 (MLN): Ibrahim Fibres Limited’s bottom-line profit plunged by 75% on an annual basis, as a result of major declines in non-core income and tax provision this year. The company conducted its Board
ISLAMABAD, Sep 17: An unprecedented auction of 102 vehicles Monday attracted large crowd of enthusiastic auto fans to the PM House, adding around Rs 200 million to the national kitty; however the most expensive lot
London, Sept 17: Stock markets were uneasy and the dollar fell Monday following reports that US President Donald Trump is planning to hit China with another round of tariffs, dealing a blow to hopes for
ISLAMABAD, Sep 17: An unprecedented auction of 102 vehicles Monday attracted large crowd of enthusiastic auto fans to the PM House, adding around Rs 200 million to the national kitty; however the most expensive lot
FAISALABAD, Sept 17: Speakers at an international conference said that it was a matter of grave concern that the country was importing 88 percent edible oil of its consumption due to which the oil import
September 17, 2018: The Pakistan Water and Power Development Authority (WAPDA) today signed a contract worth Rs.1.68 billion with China CMAC Engineering Company for Package-9 of Mangla Refurbishment Project. This Package includes up-gradation of Mangla switchyard.
September 17, 2018 (MLN): President Pakistan Dr. Arif Alvi while addressing the nation in his inaugural speech at the National Assembly on Monday touched on a vast range of issues of concern to the nation,
September 17, 2018 (MLN): Imran Khan, in his first foreign visit after assuming office as the Prime Minister of Pakistan, will be visiting Saudi Arabia for a one-day official visit tomorrow on Tuesday, according to Foreign
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.45000
278.65000
278.65000
278.45000
01:13 PM
2
EUR
1.08940
1.08970
1.08970
1.08940
12:35 AM
3
GBP
1.27040
1.27060
1.27060
1.27040
12:35 AM
4
CHF
0.90878
0.90925
0.90925
0.90878
12:48 AM
5
JPY
155.67000
155.68000
155.68000
155.67000
12:35 AM
6
CAD
1.36150
1.36200
1.36200
1.36150
12:35 AM
7
AUD
0.67000
0.67040
0.67040
0.67000
12:35 AM
8
INR
83.29860
83.29910
83.29910
83.29860
08:00 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
09:49 AM
10
AED
3.67290
3.67320
3.67320
3.67290
01:59 AM
11
HKD
7.80240
7.80220
7.80240
7.80220
12:35 AM
12
CNH
7.23070
7.23270
7.23270
7.23070
08:00 PM
13
CNY
7.22340
7.22520
7.22520
7.22340
11:48 PM
14
THB
36.16000
36.18000
36.18000
36.16000
08:00 PM
15
MYR
4.68500
4.69000
4.69000
4.68500
08:00 PM
16
IDR
15,920.30000
16,008.70000
16,008.70000
15,920.30000
08:00 PM
17
SGD
1.34540
1.34640
1.34640
1.34540
12:35 AM
18
NZD
0.61330
0.61380
0.61380
0.61330
11:19 PM
19
MXN
16.59400
16.62320
16.62320
16.59400
12:35 AM
20
TRY
32.19560
32.20560
32.20560
32.19560
08:00 PM
21
SEK
10.46910
10.96490
10.96485
10.46912
12:35 AM
22
ZAR
18.16250
18.50130
18.50131
18.16250
12:35 AM
23
NOK
10.57670
10.90460
10.90459
10.57671
12:35 AM
24
DKK
6.86410
6.86510
6.86510
6.86410
11:19 PM
25
ARS
884.98800
884.99600
884.99637
884.98811
12:48 AM
26
BDT
115.43100
118.75200
118.75196
115.43074
08:00 PM
27
BHD
0.37695
0.37700
0.37700
0.37695
09:32 PM
28
BRL
5.10320
5.10620
5.10620
5.10320
08:00 PM
29
KRW
1,353.49000
1,355.29000
1,355.29000
1,353.49000
08:00 PM
30
KWD
0.30696
0.30756
0.30756
0.30696
07:54 PM
31
LKR
296.45500
302.91300
302.91335
296.45543
08:00 PM
32
OMR
0.38471
0.38521
0.38521
0.38471
01:57 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
01:59 AM
34
RUB
90.87000
90.91000
90.91000
90.87000
08:00 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:12 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
08:00 PM
40
PHP
57.65700
58.04300
58.04300
57.65700
08:00 PM
42
NGN
1,469.50000
1,470.50000
1,470.50000
1,469.50000
08:00 PM
43
KES
130.00000
132.00000
132.00000
130.00000
08:00 PM
44
AMD
387.60000
387.60000
387.60000
387.60000
08:00 PM
45
TWD
32.16480
32.19480
32.19480
32.16480
08:00 PM
46
XAU
2,413.06000
2,414.81000
2,414.81000
2,413.06000
10:46 PM
47
XAG
31.39720
31.46080
31.46080
31.39720
10:46 PM
48
XPT
1,080.80000
1,089.80000
1,089.80000
1,080.80000
02:00 AM
49
XPD
1,008.57000
1,014.22000
1,014.22000
1,008.57000
02:00 AM
2,120
VES
36.53490
36.62660
36.62656
36.53493
08:00 PM
2,212
UGX
3,728.07000
3,811.10000
3,811.09656
3,728.06613
08:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:00 PM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
75,401.12
75,342.346
74,947.71
411.647
0.549
188,724,737.0
10,794,119,010.980
0
17/05/2024 05:12 PM
ALLSHR
48,807.14
48,769.459
48,569.78
232.516
0.479
496,551,417.0
17,628,388,996.920
0
17/05/2024 05:12 PM
KSE30
24,250.19
24,214.289
24,115.01
68.600
0.284
83,749,804.0
7,299,349,871.180
0
17/05/2024 05:12 PM
KMI30
124,499.58
124,073.598
123,588.39
577.661
0.468
115,584,298.0
6,628,115,990.660
0
17/05/2024 05:12 PM
KMIALLSHR
34,853.66
34,803.012
34,601.31
229.583
0.664
301,521,687.0
13,083,340,734.470
0
17/05/2024 05:12 PM
BKTi
18,640.08
18,555.775
18,385.35
-28.304
-0.152
10,145,516.0
1,626,001,821.630
0
17/05/2024 05:12 PM
OGTi
17,931.76
17,849.852
17,747.27
38.860
0.218
7,146,222.0
1,031,531,203.480
0
17/05/2024 05:12 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
67,260.0
67,865.0
65,345.0
1,815.00
BRENT CRUDE
EB
84.0
84.0
83.1
0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
105.0
106.5
105.0
-1.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.1
18.5
18.1
-0.23
To see more commodities please register for our portal