August 20, 2021 (MLN): After gaining 11 paisa against greenback in the previous session, Pakistani rupee (PKR) continued its seesaw journey, losing 10 paisa on Friday's interbank session to close the trade at PKR 164.18.
August 20, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 164.65 164.15 EURO
August 17, 2021 (MLN): While enduring oscillating journey, the Pakistani Rupee (PKR) on Tuesday managed to gain strength against USD as it appreciated by 11 paisa in interbank session as the currency closed the trade
August 17, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 164.70 164.20 EURO
August 16, 2021 (MLN): After holding its ground for a day, Pakistani rupee (PKR) returned back to its course today as it fell by 19 paisa against greenback in interbank session as the currency closed
August 16, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 164.45 163.95 EURO
August 13, 2021 (MLN): Pakistani rupee (PKR) held its ground in today’s interbank session as it closed the trade at PKR 164 against the USD. However, the fall in SBP’s foreign reserve to $17.622 million
August 13, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 164.45 163.95 EURO
August 12, 2021 (MLN): Pakistan's Forex Reserves decreased by USD 209.20 Million or 0.84% and the total liquid foreign reserves held by the country stood at USD 24,644.00 Million on Aug 06, 2021. According to
August 12, 2021 (MLN): Pakistani rupee (PKR) slid by 9 paisa against US Dollar in the second consecutive interbank session as the currency closed the day's trade at PKR 164.01 per USD On Wednesday, the
August 12, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 164.35 163.85 EURO
August 11, 2021 (MLN): The sea-saw journey of Pakistani Rupee (PKR) continued in the interbank market today and rupee fell by 16 paisa against greenback to close the trade at PKR 163.92 per USD despite
August 11, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 164.30 163.80 EURO
August 10, 2021 (MLN): Pakistani rupee (PKR) inched up by 14 paisa against US Dollar in today's interbank session as the currency closed the day's trade at PKR 163.76 per USD, against yesterday's closing of
August 10, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 163.95 163.45 EURO
August 20, 2021 (MLN): After gaining 11 paisa against greenback in the previous session, Pakistani rupee (PKR) continued its seesaw journey, losing 10 paisa on Friday's interbank session to close the trade at PKR 164.18.
August 20, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 164.65 164.15 EURO
August 17, 2021 (MLN): While enduring oscillating journey, the Pakistani Rupee (PKR) on Tuesday managed to gain strength against USD as it appreciated by 11 paisa in interbank session as the currency closed the trade
August 17, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 164.70 164.20 EURO
August 16, 2021 (MLN): After holding its ground for a day, Pakistani rupee (PKR) returned back to its course today as it fell by 19 paisa against greenback in interbank session as the currency closed
August 16, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 164.45 163.95 EURO
August 13, 2021 (MLN): Pakistani rupee (PKR) held its ground in today’s interbank session as it closed the trade at PKR 164 against the USD. However, the fall in SBP’s foreign reserve to $17.622 million
August 13, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 164.45 163.95 EURO
August 12, 2021 (MLN): Pakistan's Forex Reserves decreased by USD 209.20 Million or 0.84% and the total liquid foreign reserves held by the country stood at USD 24,644.00 Million on Aug 06, 2021. According to
August 12, 2021 (MLN): Pakistani rupee (PKR) slid by 9 paisa against US Dollar in the second consecutive interbank session as the currency closed the day's trade at PKR 164.01 per USD On Wednesday, the
August 12, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 164.35 163.85 EURO
August 11, 2021 (MLN): The sea-saw journey of Pakistani Rupee (PKR) continued in the interbank market today and rupee fell by 16 paisa against greenback to close the trade at PKR 163.92 per USD despite
August 11, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 164.30 163.80 EURO
August 10, 2021 (MLN): Pakistani rupee (PKR) inched up by 14 paisa against US Dollar in today's interbank session as the currency closed the day's trade at PKR 163.76 per USD, against yesterday's closing of
August 10, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 163.95 163.45 EURO
| PairID | Symbol | Bid | Ask | High | Low | Update |
|---|---|---|---|---|---|---|
| 1 | PKR | 278.50000 | 278.70000 | 278.70000 | 278.50000 | 03:08 PM |
| 2 | EUR | 1.07260 | 1.07290 | 1.07290 | 1.07260 | 10:20 PM |
| 3 | GBP | 1.25072 | 1.25078 | 1.25077 | 1.25072 | 10:20 PM |
| 4 | CHF | 0.91299 | 0.91311 | 0.91311 | 0.91299 | 10:20 PM |
| 5 | JPY | 155.62600 | 155.63500 | 155.63500 | 155.62600 | 10:20 PM |
| 6 | CAD | 1.36537 | 1.36544 | 1.36544 | 1.36537 | 10:20 PM |
| 7 | AUD | 0.65290 | 0.65330 | 0.65330 | 0.65290 | 10:20 PM |
| 8 | INR | 83.29730 | 83.29780 | 83.29780 | 83.29730 | 10:20 PM |
| 9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 07:20 AM |
| 10 | AED | 3.67280 | 3.67300 | 3.67300 | 3.67280 | 07:20 AM |
| 11 | HKD | 7.82920 | 7.82930 | 7.82930 | 7.82920 | 10:20 PM |
| 12 | CNH | 7.25778 | 7.25838 | 7.25838 | 7.25778 | 10:20 PM |
| 13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
| 14 | THB | 37.01000 | 37.02300 | 37.02300 | 37.01000 | 10:20 PM |
| 15 | MYR | 4.77450 | 4.77950 | 4.77950 | 4.77450 | 10:07 PM |
| 16 | IDR | 16,204.30000 | 16,212.20000 | 16,212.20000 | 16,204.30000 | 10:20 PM |
| 17 | SGD | 1.35988 | 1.36003 | 1.35999 | 1.35992 | 10:20 PM |
| 18 | NZD | 0.59658 | 0.59663 | 0.59663 | 0.59658 | 10:20 PM |
| 19 | MXN | 17.20370 | 17.20870 | 17.20872 | 17.20372 | 10:20 PM |
| 20 | TRY | 32.53060 | 32.54060 | 32.54060 | 32.53060 | 10:20 PM |
| 21 | SEK | 10.87630 | 10.88490 | 10.88485 | 10.87627 | 10:20 PM |
| 22 | ZAR | 18.99740 | 19.02740 | 19.02740 | 18.99740 | 10:20 PM |
| 23 | NOK | 10.95840 | 10.96560 | 10.96558 | 10.95837 | 10:20 PM |
| 24 | DKK | 6.95139 | 6.95235 | 6.95235 | 6.95139 | 10:20 PM |
| 25 | ARS | 873.74200 | 873.75000 | 873.75012 | 873.74173 | 10:20 PM |
| 26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
| 27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 03:42 AM |
| 28 | BRL | 5.15860 | 5.16160 | 5.16160 | 5.15860 | 10:18 PM |
| 29 | KRW | 1,374.76000 | 1,374.87000 | 1,374.87000 | 1,374.85000 | 10:20 PM |
| 30 | KWD | 0.30775 | 0.30785 | 0.30785 | 0.30775 | 07:20 AM |
| 31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
| 32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 03:41 AM |
| 33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 07:19 AM |
| 34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
| 35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
| 37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
| 38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
| 39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
| 40 | PHP | 57.82700 | 57.83900 | 57.83900 | 57.82700 | 10:20 PM |
| 42 | NGN | 1,279.52000 | 1,280.52000 | 1,280.52000 | 1,279.52000 | 08:24 PM |
| 43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 08:24 PM |
| 44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
| 45 | TWD | 32.56100 | 32.56600 | 32.56600 | 32.56100 | 10:20 PM |
| 46 | XAU | 2,335.14000 | 2,335.43000 | 2,335.43000 | 2,335.14000 | 10:19 PM |
| 47 | XAG | 27.47020 | 27.48050 | 27.48050 | 27.47020 | 10:19 PM |
| 48 | XPT | 920.40000 | 922.80000 | 922.80000 | 920.40000 | 07:19 AM |
| 49 | XPD | 985.11000 | 990.76000 | 990.76000 | 985.11000 | 07:20 AM |
| 2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
| 2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
| 2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 PM |
Data is delayed by 20 minutes
| PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
|---|---|---|---|---|---|---|---|---|---|---|
| 50 | EURPKR | 298.69 | 298.69 | 298.99 | 298.69 | 298.989 | 298.989 | 298.691 | 298.989 | 26/04/2024 07:17 AM |
| 51 | GBPPKR | 348.32 | 348.32 | 348.59 | 348.32 | 348.590 | 348.590 | 348.323 | 348.590 | 26/04/2024 07:17 AM |
| 52 | CHFPKR | 305.01 | 305.01 | 305.25 | 305.01 | 305.254 | 305.254 | 305.008 | 305.254 | 26/04/2024 07:17 AM |
| 53 | JPYPKR | 1.79 | 1.79 | 1.79 | 1.79 | 1.791 | 1.791 | 1.790 | 1.791 | 26/04/2024 07:17 AM |
| 54 | CADPKR | 203.96 | 203.96 | 204.12 | 203.96 | 204.118 | 204.118 | 203.961 | 204.118 | 26/04/2024 07:17 AM |
| 55 | AUDPKR | 181.85 | 181.85 | 182.00 | 181.85 | 181.997 | 181.997 | 181.849 | 181.997 | 26/04/2024 07:17 AM |
| 56 | INRPKR | 3.34 | 3.34 | 3.35 | 3.34 | 3.346 | 3.346 | 3.343 | 3.346 | 26/04/2024 07:17 AM |
| 57 | SARPKR | 74.25 | 74.25 | 74.31 | 74.25 | 74.310 | 74.310 | 74.253 | 74.310 | 26/04/2024 07:17 AM |
| 58 | AEDPKR | 75.82 | 75.82 | 75.88 | 75.82 | 75.882 | 75.882 | 75.824 | 75.882 | 26/04/2024 07:17 AM |
| 59 | HKDPKR | 35.57 | 35.57 | 35.60 | 35.57 | 35.597 | 35.597 | 35.571 | 35.597 | 26/04/2024 07:17 AM |
| 60 | CNHPKR | 38.37 | 38.37 | 38.40 | 38.37 | 38.399 | 38.399 | 38.370 | 38.400 | 26/04/2024 07:17 AM |
| 61 | CNYPKR | 38.46 | 38.46 | 38.50 | 38.46 | 38.498 | 38.498 | 38.464 | 38.498 | 26/04/2024 07:17 AM |
| 62 | THBPKR | 7.52 | 7.52 | 7.53 | 7.52 | 7.530 | 7.530 | 7.522 | 7.530 | 26/04/2024 07:17 AM |
| 63 | MYRPKR | 58.27 | 58.27 | 58.37 | 58.27 | 58.373 | 58.373 | 58.270 | 58.373 | 26/04/2024 07:17 AM |
| 64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 26/04/2024 07:17 AM |
| 65 | SGDPKR | 204.80 | 204.80 | 204.96 | 204.80 | 204.957 | 204.957 | 204.799 | 204.957 | 26/04/2024 07:17 AM |
| 66 | NZDPKR | 166.10 | 166.10 | 166.38 | 166.10 | 166.384 | 166.384 | 166.097 | 166.384 | 26/04/2024 07:17 AM |
| 67 | MXNPKR | 16.18 | 16.18 | 16.20 | 16.18 | 16.200 | 16.200 | 16.184 | 16.200 | 26/04/2024 07:17 AM |
| 68 | TRYPKR | 8.56 | 8.56 | 8.57 | 8.56 | 8.568 | 8.568 | 8.559 | 8.568 | 26/04/2024 07:17 AM |
| 69 | SEKPKR | 25.58 | 25.58 | 25.62 | 25.59 | 25.624 | 25.620 | 25.587 | 25.621 | 26/04/2024 07:17 AM |
| 70 | ZARPKR | 14.64 | 14.64 | 14.67 | 14.64 | 14.670 | 14.670 | 14.636 | 14.670 | 26/04/2024 07:17 AM |
| 71 | NOKPKR | 25.40 | 25.40 | 25.43 | 25.40 | 25.430 | 25.430 | 25.402 | 25.430 | 26/04/2024 07:17 AM |
| 72 | DKKPKR | 40.06 | 40.06 | 40.09 | 40.06 | 40.092 | 40.092 | 40.058 | 40.092 | 26/04/2024 07:17 AM |
| 73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.319 | 0.319 | 0.319 | 0.319 | 26/04/2024 07:17 AM |
| 74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.580 | 2.580 | 2.500 | 2.580 | 26/04/2024 07:17 AM |
| 75 | BHDPKR | 738.71 | 738.71 | 739.32 | 738.71 | 739.316 | 739.316 | 738.707 | 739.316 | 26/04/2024 07:17 AM |
| 76 | BRLPKR | 53.96 | 53.96 | 54.03 | 53.96 | 54.026 | 54.026 | 53.956 | 54.026 | 26/04/2024 07:17 AM |
| 77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.203 | 0.203 | 0.203 | 0.203 | 26/04/2024 07:17 AM |
| 78 | KWDPKR | 904.66 | 904.66 | 905.61 | 904.66 | 905.605 | 905.605 | 904.661 | 905.605 | 26/04/2024 07:17 AM |
| 79 | LKRPKR | 0.93 | 0.93 | 0.95 | 0.93 | 0.949 | 0.949 | 0.928 | 0.949 | 26/04/2024 07:17 AM |
| 80 | OMRPKR | 723.38 | 723.38 | 723.95 | 723.38 | 723.953 | 723.953 | 723.377 | 723.953 | 26/04/2024 07:17 AM |
| 81 | QARPKR | 76.32 | 76.32 | 76.44 | 76.32 | 76.440 | 76.440 | 76.322 | 76.440 | 26/04/2024 07:17 AM |
| 82 | RUBPKR | 3.02 | 3.02 | 3.02 | 3.02 | 3.020 | 3.020 | 3.018 | 3.020 | 26/04/2024 07:17 AM |
| 83 | AFNPKR | 3.81 | 3.81 | 3.92 | 3.81 | 3.915 | 3.915 | 3.813 | 3.915 | 26/04/2024 07:17 AM |
| 84 | AZNPKR | 163.82 | 163.82 | 163.94 | 163.82 | 163.941 | 163.941 | 163.824 | 163.941 | 26/04/2024 07:17 AM |
| 85 | TMTPKR | 76.30 | 76.30 | 83.19 | 76.30 | 83.194 | 83.194 | 76.301 | 83.194 | 26/04/2024 07:17 AM |
| 86 | MVRPKR | 17.78 | 17.78 | 18.26 | 17.78 | 18.263 | 18.263 | 17.784 | 18.263 | 26/04/2024 07:17 AM |
| 87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 26/04/2024 07:17 AM |
| 88 | PHPPKR | 4.82 | 4.82 | 4.82 | 4.82 | 4.820 | 4.820 | 4.815 | 4.820 | 26/04/2024 07:17 AM |
| 90 | NGNPKR | 0.22 | 0.22 | 0.22 | 0.22 | 0.218 | 0.218 | 0.217 | 0.218 | 26/04/2024 07:17 AM |
| 91 | KESPKR | 2.05 | 2.05 | 2.08 | 2.05 | 2.080 | 2.080 | 2.048 | 2.080 | 26/04/2024 07:17 AM |
| 92 | AMDPKR | 0.67 | 0.67 | 0.77 | 0.67 | 0.770 | 0.770 | 0.666 | 0.770 | 26/04/2024 07:17 AM |
| 93 | TWDPKR | 8.55 | 8.55 | 8.56 | 8.55 | 8.562 | 8.562 | 8.548 | 8.562 | 26/04/2024 07:17 AM |
| 2,166 | VESPKR | 7.65 | 7.65 | 7.67 | 7.65 | 7.671 | 7.671 | 7.646 | 7.671 | 26/04/2024 07:17 AM |
| 2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 26/04/2024 07:17 AM |
| 2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 26/04/2024 07:17 AM |
Data is delayed by 20 minutes
| Symbol | Tenor | Mid | NetChange | % Change | DateTime |
|---|---|---|---|---|---|
| USDPKR | Ready | 278.48 | 0.09 | 0.03 | 25/04/2024 |
| USDPKR | 1W | 279.13 | -0.07 | -0.03 | 25/04/2024 |
| USDPKR | 1M | 281.46 | 0.09 | 0.03 | 25/04/2024 |
| USDPKR | 2M | 284.24 | -0.02 | -0.01 | 25/04/2024 |
| USDPKR | 3M | 286.85 | 0.12 | 0.04 | 25/04/2024 |
| USDPKR | 4M | 288.86 | 0.09 | 0.03 | 25/04/2024 |
| USDPKR | 5M | 290.78 | 0.09 | 0.03 | 25/04/2024 |
| USDPKR | 6M | 293.40 | 0.24 | 0.08 | 25/04/2024 |
| USDPKR | 1Y | 302.46 | 0.01 | 0.00 | 25/04/2024 |
| USDPKR | 2W | 279.77 | -0.12 | -0.04 | 25/04/2024 |
| USDPKR | 9M | 297.36 | -0.02 | -0.01 | 25/04/2024 |
| EURPKR | 2W | 300.23 | 0.00 | 0.00 | 25/04/2024 |
| EURPKR | 9M | 323.16 | 0.00 | 0.00 | 25/04/2024 |
| EURPKR | Ready | 298.67 | 1.10 | 0.37 | 25/04/2024 |
| EURPKR | 1W | 299.46 | 0.93 | 0.31 | 25/04/2024 |
| EURPKR | 1M | 302.23 | 1.09 | 0.36 | 25/04/2024 |
| EURPKR | 2M | 305.60 | 1.00 | 0.33 | 25/04/2024 |
| EURPKR | 3M | 308.85 | 1.16 | 0.38 | 25/04/2024 |
| EURPKR | 4M | 311.46 | 1.14 | 0.37 | 25/04/2024 |
| EURPKR | 5M | 314.00 | 1.16 | 0.37 | 25/04/2024 |
| EURPKR | 6M | 317.30 | 1.29 | 0.41 | 25/04/2024 |
| EURPKR | 1Y | 330.23 | 1.03 | 0.31 | 25/04/2024 |
| GBPPKR | Ready | 348.41 | 2.40 | 0.69 | 25/04/2024 |
| GBPPKR | 1W | 349.23 | 2.20 | 0.63 | 25/04/2024 |
| GBPPKR | 1M | 352.18 | 2.42 | 0.69 | 25/04/2024 |
| GBPPKR | 2M | 355.72 | 2.31 | 0.65 | 25/04/2024 |
| GBPPKR | 3M | 359.06 | 2.49 | 0.70 | 25/04/2024 |
| GBPPKR | 4M | 361.67 | 2.47 | 0.69 | 25/04/2024 |
| GBPPKR | 5M | 364.17 | 2.49 | 0.69 | 25/04/2024 |
| GBPPKR | 6M | 367.54 | 2.68 | 0.74 | 25/04/2024 |
| GBPPKR | 1Y | 379.55 | 2.40 | 0.64 | 25/04/2024 |
| GBPPKR | 2W | 350.04 | 0.00 | 0.00 | 25/04/2024 |
| GBPPKR | 9M | 372.86 | 0.00 | 0.00 | 25/04/2024 |
| CHFPKR | 2W | 306.83 | 0.00 | 0.00 | 25/04/2024 |
| CHFPKR | 9M | 336.05 | 0.00 | 0.00 | 25/04/2024 |
| CHFPKR | Ready | 304.94 | 0.35 | 0.11 | 25/04/2024 |
| CHFPKR | 1W | 305.89 | 0.17 | 0.06 | 25/04/2024 |
| CHFPKR | 1M | 309.23 | 0.29 | 0.09 | 25/04/2024 |
| CHFPKR | 2M | 313.34 | 0.21 | 0.07 | 25/04/2024 |
| CHFPKR | 3M | 317.36 | 0.39 | 0.12 | 25/04/2024 |
| CHFPKR | 4M | 320.71 | 0.36 | 0.11 | 25/04/2024 |
| CHFPKR | 5M | 324.01 | 0.39 | 0.12 | 25/04/2024 |
| CHFPKR | 6M | 328.03 | 0.45 | 0.14 | 25/04/2024 |
| CHFPKR | 1Y | 345.25 | 0.23 | 0.07 | 25/04/2024 |
| JPYPKR | Ready | 1.79 | -0.01 | -0.45 | 25/04/2024 |
| JPYPKR | 1W | 1.80 | -0.01 | -0.56 | 25/04/2024 |
| JPYPKR | 1M | 1.82 | -0.01 | -0.47 | 25/04/2024 |
| JPYPKR | 2M | 1.84 | -0.01 | -0.52 | 25/04/2024 |
| JPYPKR | 3M | 1.87 | -0.01 | -0.43 | 25/04/2024 |
| JPYPKR | 4M | 1.89 | -0.01 | -0.46 | 25/04/2024 |
| JPYPKR | 5M | 1.91 | -0.01 | -0.46 | 25/04/2024 |
| JPYPKR | 6M | 1.94 | -0.01 | -0.43 | 25/04/2024 |
| JPYPKR | 1Y | 2.05 | -0.01 | -0.53 | 25/04/2024 |
| JPYPKR | 2W | 1.80 | 0.00 | 0.00 | 25/04/2024 |
| JPYPKR | 9M | 1.99 | 0.00 | 0.00 | 25/04/2024 |
| CADPKR | 2W | 204.57 | 0.00 | 0.00 | 25/04/2024 |
| CADPKR | 9M | 218.50 | 0.00 | 0.00 | 25/04/2024 |
| CADPKR | Ready | 203.59 | 0.05 | 0.03 | 25/04/2024 |
| CADPKR | 1W | 204.08 | -0.07 | -0.03 | 25/04/2024 |
| CADPKR | 1M | 205.86 | 0.05 | 0.02 | 25/04/2024 |
| CADPKR | 2M | 207.99 | -0.03 | -0.01 | 25/04/2024 |
| CADPKR | 3M | 210.01 | 0.06 | 0.03 | 25/04/2024 |
| CADPKR | 4M | 211.60 | 0.04 | 0.02 | 25/04/2024 |
| CADPKR | 5M | 213.13 | 0.04 | 0.02 | 25/04/2024 |
| CADPKR | 6M | 215.19 | 0.16 | 0.07 | 25/04/2024 |
| CADPKR | 1Y | 222.62 | -0.03 | -0.01 | 25/04/2024 |
| AUDPKR | Ready | 181.71 | 0.56 | 0.31 | 25/04/2024 |
| AUDPKR | 1W | 182.17 | 0.45 | 0.25 | 25/04/2024 |
| AUDPKR | 1M | 183.82 | 0.57 | 0.31 | 25/04/2024 |
| AUDPKR | 2M | 185.79 | 0.50 | 0.27 | 25/04/2024 |
| AUDPKR | 3M | 187.65 | 0.59 | 0.32 | 25/04/2024 |
| AUDPKR | 4M | 189.11 | 0.58 | 0.31 | 25/04/2024 |
| AUDPKR | 5M | 190.50 | 0.58 | 0.30 | 25/04/2024 |
| AUDPKR | 6M | 192.33 | 0.68 | 0.35 | 25/04/2024 |
| AUDPKR | 1Y | 198.82 | 0.51 | 0.26 | 25/04/2024 |
| AUDPKR | 2W | 182.63 | 0.00 | 0.00 | 25/04/2024 |
| AUDPKR | 9M | 195.23 | 0.00 | 0.00 | 25/04/2024 |
| INRPKR | 2W | 3.35 | 0.00 | 0.00 | 25/04/2024 |
| INRPKR | 9M | 3.53 | 0.00 | 0.00 | 25/04/2024 |
| INRPKR | Ready | 3.34 | 0.00 | -0.05 | 25/04/2024 |
| INRPKR | 1W | 3.35 | 0.00 | -0.11 | 25/04/2024 |
| INRPKR | 1M | 3.37 | 0.00 | -0.04 | 25/04/2024 |
| INRPKR | 2M | 3.40 | 0.00 | -0.09 | 25/04/2024 |
| INRPKR | 3M | 3.43 | 0.00 | -0.05 | 25/04/2024 |
| INRPKR | 4M | 3.45 | 0.00 | -0.06 | 25/04/2024 |
| INRPKR | 5M | 3.47 | 0.00 | -0.07 | 25/04/2024 |
| INRPKR | 6M | 3.50 | 0.00 | 0.00 | 25/04/2024 |
| INRPKR | 1Y | 3.57 | 0.00 | -0.08 | 25/04/2024 |
| SARPKR | Ready | 74.25 | 0.02 | 0.03 | 25/04/2024 |
| SARPKR | 1W | 74.42 | -0.02 | -0.03 | 25/04/2024 |
| SARPKR | 1M | 75.02 | 0.02 | 0.03 | 25/04/2024 |
| SARPKR | 2M | 75.75 | -0.01 | -0.01 | 25/04/2024 |
| SARPKR | 3M | 76.43 | 0.03 | 0.04 | 25/04/2024 |
| SARPKR | 4M | 76.95 | 0.02 | 0.03 | 25/04/2024 |
| SARPKR | 5M | 77.44 | 0.02 | 0.03 | 25/04/2024 |
| SARPKR | 6M | 78.13 | 0.06 | 0.07 | 25/04/2024 |
| SARPKR | 1Y | 80.45 | 0.00 | 0.00 | 25/04/2024 |
| SARPKR | 2W | 74.58 | 0.00 | 0.00 | 25/04/2024 |
| SARPKR | 9M | 79.14 | 0.00 | 0.00 | 25/04/2024 |
| AEDPKR | 2W | 76.18 | 0.00 | 0.00 | 25/04/2024 |
| AEDPKR | 9M | 80.99 | 0.00 | 0.00 | 25/04/2024 |
| AEDPKR | Ready | 75.82 | 0.02 | 0.03 | 25/04/2024 |
| AEDPKR | 1W | 76.00 | -0.02 | -0.03 | 25/04/2024 |
| AEDPKR | 1M | 76.64 | 0.03 | 0.04 | 25/04/2024 |
| AEDPKR | 2M | 77.40 | 0.00 | 0.00 | 25/04/2024 |
| AEDPKR | 3M | 78.12 | 0.04 | 0.05 | 25/04/2024 |
| AEDPKR | 4M | 78.65 | 0.02 | 0.03 | 25/04/2024 |
| AEDPKR | 5M | 79.18 | 0.02 | 0.03 | 25/04/2024 |
| AEDPKR | 6M | 79.90 | 0.06 | 0.08 | 25/04/2024 |
| AEDPKR | 1Y | 82.38 | 0.01 | 0.01 | 25/04/2024 |
| HKDPKR | Ready | 35.56 | 0.03 | 0.07 | 25/04/2024 |
| HKDPKR | 1W | 35.66 | 0.00 | 0.01 | 25/04/2024 |
| HKDPKR | 1M | 35.99 | 0.02 | 0.05 | 25/04/2024 |
| HKDPKR | 2M | 36.38 | 0.01 | 0.02 | 25/04/2024 |
| HKDPKR | 3M | 36.75 | 0.03 | 0.07 | 25/04/2024 |
| HKDPKR | 4M | 37.03 | 0.02 | 0.06 | 25/04/2024 |
| HKDPKR | 5M | 37.31 | 0.02 | 0.06 | 25/04/2024 |
| HKDPKR | 6M | 37.67 | 0.04 | 0.12 | 25/04/2024 |
| HKDPKR | 1Y | 38.95 | 0.01 | 0.03 | 25/04/2024 |
| HKDPKR | 2W | 35.75 | 0.00 | 0.00 | 25/04/2024 |
| HKDPKR | 9M | 38.24 | 0.00 | 0.00 | 25/04/2024 |
| CNHPKR | 2W | 38.54 | 0.00 | 0.00 | 25/04/2024 |
| CNHPKR | 9M | 41.57 | 0.00 | 0.00 | 25/04/2024 |
| CNHPKR | Ready | 38.33 | 0.01 | 0.02 | 25/04/2024 |
| CNHPKR | 1W | 38.44 | -0.02 | -0.05 | 25/04/2024 |
| CNHPKR | 1M | 38.79 | 0.01 | 0.01 | 25/04/2024 |
| CNHPKR | 2M | 39.23 | -0.01 | -0.03 | 25/04/2024 |
| CNHPKR | 3M | 39.65 | 0.01 | 0.01 | 25/04/2024 |
| CNHPKR | 4M | 40.00 | 0.00 | 0.00 | 25/04/2024 |
| CNHPKR | 5M | 40.35 | 0.00 | 0.00 | 25/04/2024 |
| CNHPKR | 6M | 40.78 | 0.01 | 0.03 | 25/04/2024 |
| CNHPKR | 1Y | 42.53 | -0.03 | -0.08 | 25/04/2024 |
| CNYPKR | Ready | 38.43 | 0.01 | 0.02 | 25/04/2024 |
| CNYPKR | 1W | 38.55 | -0.03 | -0.08 | 25/04/2024 |
| CNYPKR | 1M | 38.96 | -0.01 | -0.01 | 25/04/2024 |
| CNYPKR | 2M | 39.47 | -0.02 | -0.05 | 25/04/2024 |
| CNYPKR | 3M | 39.97 | 0.01 | 0.02 | 25/04/2024 |
| CNYPKR | 4M | 40.38 | 0.00 | 0.00 | 25/04/2024 |
| CNYPKR | 5M | 40.79 | 0.00 | -0.01 | 25/04/2024 |
| CNYPKR | 6M | 41.30 | 0.01 | 0.02 | 25/04/2024 |
| CNYPKR | 1Y | 43.47 | -0.03 | -0.07 | 25/04/2024 |
| CNYPKR | 2W | 38.66 | 0.00 | 0.00 | 25/04/2024 |
| CNYPKR | 9M | 42.29 | 0.00 | 0.00 | 25/04/2024 |
| THBPKR | 2W | 7.56 | 0.00 | 0.00 | 25/04/2024 |
| THBPKR | 9M | 8.19 | 0.00 | 0.00 | 25/04/2024 |
| THBPKR | Ready | 7.52 | 0.00 | 0.02 | 25/04/2024 |
| THBPKR | 1W | 7.54 | -0.01 | -0.07 | 25/04/2024 |
| THBPKR | 1M | 7.61 | 0.00 | 0.00 | 25/04/2024 |
| THBPKR | 2M | 7.70 | 0.00 | -0.04 | 25/04/2024 |
| THBPKR | 3M | 7.79 | 0.00 | 0.02 | 25/04/2024 |
| THBPKR | 4M | 7.86 | 0.00 | 0.01 | 25/04/2024 |
| THBPKR | 5M | 7.93 | 0.00 | 0.01 | 25/04/2024 |
| THBPKR | 6M | 8.02 | 0.00 | 0.06 | 25/04/2024 |
| THBPKR | 1Y | 8.38 | 0.00 | -0.05 | 25/04/2024 |
| MYRPKR | Ready | 58.24 | -0.02 | -0.04 | 25/04/2024 |
| MYRPKR | 1W | 58.40 | -0.06 | -0.10 | 25/04/2024 |
| MYRPKR | 1M | 58.97 | -0.03 | -0.05 | 25/04/2024 |
| MYRPKR | 2M | 59.67 | -0.06 | -0.09 | 25/04/2024 |
| MYRPKR | 3M | 60.34 | -0.02 | -0.03 | 25/04/2024 |
| MYRPKR | 4M | 60.88 | -0.03 | -0.05 | 25/04/2024 |
| MYRPKR | 5M | 61.41 | -0.03 | -0.05 | 25/04/2024 |
| MYRPKR | 6M | 62.08 | -0.01 | -0.02 | 25/04/2024 |
| MYRPKR | 1Y | 64.64 | -0.07 | -0.11 | 25/04/2024 |
| MYRPKR | 2W | 58.56 | 0.00 | 0.00 | 25/04/2024 |
| MYRPKR | 9M | 63.27 | 0.00 | 0.00 | 25/04/2024 |
| IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 25/04/2024 |
| IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
| IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 25/04/2024 |
| IDRPKR | 1W | 0.02 | 0.00 | -0.58 | 25/04/2024 |
| IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
| IDRPKR | 2M | 0.02 | 0.00 | -0.57 | 25/04/2024 |
| IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
| IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
| IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
| IDRPKR | 6M | 0.02 | 0.00 | -0.55 | 25/04/2024 |
| IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 25/04/2024 |
| SGDPKR | Ready | 204.78 | 0.16 | 0.08 | 25/04/2024 |
| SGDPKR | 1W | 205.32 | 0.04 | 0.02 | 25/04/2024 |
| SGDPKR | 1M | 207.24 | 0.14 | 0.07 | 25/04/2024 |
| SGDPKR | 2M | 209.58 | 0.07 | 0.03 | 25/04/2024 |
| SGDPKR | 3M | 211.82 | 0.18 | 0.09 | 25/04/2024 |
| SGDPKR | 4M | 213.63 | 0.16 | 0.08 | 25/04/2024 |
| SGDPKR | 5M | 215.38 | 0.18 | 0.08 | 25/04/2024 |
| SGDPKR | 6M | 217.64 | 0.26 | 0.12 | 25/04/2024 |
| SGDPKR | 1Y | 226.31 | 0.09 | 0.04 | 25/04/2024 |
| SGDPKR | 2W | 205.85 | 0.00 | 0.00 | 25/04/2024 |
| SGDPKR | 9M | 221.60 | 0.00 | 0.00 | 25/04/2024 |
| NZDPKR | 2W | 166.74 | 0.00 | 0.00 | 25/04/2024 |
| NZDPKR | 9M | 177.17 | 0.00 | 0.00 | 25/04/2024 |
| NZDPKR | Ready | 165.98 | 0.65 | 0.39 | 25/04/2024 |
| NZDPKR | 1W | 166.36 | 0.56 | 0.34 | 25/04/2024 |
| NZDPKR | 1M | 167.75 | 0.66 | 0.40 | 25/04/2024 |
| NZDPKR | 2M | 169.41 | 0.60 | 0.36 | 25/04/2024 |
| NZDPKR | 3M | 170.96 | 0.69 | 0.40 | 25/04/2024 |
| NZDPKR | 4M | 172.16 | 0.67 | 0.39 | 25/04/2024 |
| NZDPKR | 5M | 173.29 | 0.68 | 0.39 | 25/04/2024 |
| NZDPKR | 6M | 174.85 | 0.77 | 0.44 | 25/04/2024 |
| NZDPKR | 1Y | 180.19 | 0.63 | 0.35 | 25/04/2024 |
| MXNPKR | Ready | 16.32 | -0.10 | -0.59 | 25/04/2024 |
| MXNPKR | 1W | 16.34 | -0.11 | -0.64 | 25/04/2024 |
| MXNPKR | 1M | 16.41 | -0.09 | -0.56 | 25/04/2024 |
| MXNPKR | 2M | 16.49 | -0.10 | -0.60 | 25/04/2024 |
| MXNPKR | 3M | 16.56 | -0.09 | -0.57 | 25/04/2024 |
| MXNPKR | 4M | 16.60 | -0.10 | -0.59 | 25/04/2024 |
| MXNPKR | 5M | 16.62 | -0.10 | -0.62 | 25/04/2024 |
| MXNPKR | 6M | 16.70 | -0.09 | -0.51 | 25/04/2024 |
| MXNPKR | 1Y | 16.74 | -0.10 | -0.61 | 25/04/2024 |
| MXNPKR | 2W | 16.36 | 0.00 | 0.00 | 25/04/2024 |
| MXNPKR | 9M | 16.68 | 0.00 | 0.00 | 25/04/2024 |
| TRYPKR | 2W | 8.46 | 0.00 | 0.00 | 25/04/2024 |
| TRYPKR | 9M | 6.78 | 0.00 | 0.00 | 25/04/2024 |
| TRYPKR | Ready | 8.55 | -0.01 | -0.07 | 25/04/2024 |
| TRYPKR | 1W | 8.51 | 0.00 | 0.04 | 25/04/2024 |
| TRYPKR | 1M | 8.34 | 0.02 | 0.22 | 25/04/2024 |
| TRYPKR | 2M | 8.14 | 0.01 | 0.10 | 25/04/2024 |
| TRYPKR | 3M | 7.94 | 0.01 | 0.16 | 25/04/2024 |
| TRYPKR | 4M | 7.71 | 0.02 | 0.24 | 25/04/2024 |
| TRYPKR | 5M | 7.50 | 0.01 | 0.13 | 25/04/2024 |
| TRYPKR | 6M | 7.32 | 0.00 | -0.03 | 25/04/2024 |
| TRYPKR | 1Y | 6.38 | -0.01 | -0.09 | 25/04/2024 |
| SEKPKR | Ready | 25.67 | 0.03 | 0.10 | 25/04/2024 |
| SEKPKR | 1W | 25.73 | 0.01 | 0.04 | 25/04/2024 |
| SEKPKR | 1M | 25.97 | 0.02 | 0.09 | 25/04/2024 |
| SEKPKR | 2M | 26.27 | 0.02 | 0.06 | 25/04/2024 |
| SEKPKR | 3M | 26.55 | 0.03 | 0.11 | 25/04/2024 |
| SEKPKR | 4M | 26.77 | 0.03 | 0.10 | 25/04/2024 |
| SEKPKR | 5M | 26.99 | 0.03 | 0.11 | 25/04/2024 |
| SEKPKR | 6M | 27.28 | 0.04 | 0.15 | 25/04/2024 |
| SEKPKR | 1Y | 28.37 | 0.02 | 0.07 | 25/04/2024 |
| SEKPKR | 2W | 25.80 | 0.00 | 0.00 | 25/04/2024 |
| SEKPKR | 9M | 27.78 | 0.00 | 0.00 | 25/04/2024 |
| ZARPKR | 2W | 14.64 | 0.00 | 0.00 | 25/04/2024 |
| ZARPKR | 9M | 15.22 | 0.00 | 0.00 | 25/04/2024 |
| ZARPKR | Ready | 14.59 | 0.04 | 0.26 | 25/04/2024 |
| ZARPKR | 1W | 14.61 | 0.03 | 0.20 | 25/04/2024 |
| ZARPKR | 1M | 14.71 | 0.04 | 0.26 | 25/04/2024 |
| ZARPKR | 2M | 14.82 | 0.03 | 0.22 | 25/04/2024 |
| ZARPKR | 3M | 14.92 | 0.04 | 0.26 | 25/04/2024 |
| ZARPKR | 4M | 14.98 | 0.04 | 0.25 | 25/04/2024 |
| ZARPKR | 5M | 15.04 | 0.03 | 0.23 | 25/04/2024 |
| ZARPKR | 6M | 15.14 | 0.05 | 0.30 | 25/04/2024 |
| ZARPKR | 1Y | 15.35 | 0.03 | 0.22 | 25/04/2024 |
| NOKPKR | Ready | 25.41 | -0.07 | -0.26 | 25/04/2024 |
| NOKPKR | 1W | 25.48 | -0.08 | -0.32 | 25/04/2024 |
| NOKPKR | 1M | 25.70 | -0.07 | -0.26 | 25/04/2024 |
| NOKPKR | 2M | 25.98 | -0.08 | -0.30 | 25/04/2024 |
| NOKPKR | 3M | 26.24 | -0.07 | -0.25 | 25/04/2024 |
| NOKPKR | 4M | 26.44 | -0.07 | -0.26 | 25/04/2024 |
| NOKPKR | 5M | 26.63 | -0.07 | -0.26 | 25/04/2024 |
| NOKPKR | 6M | 26.89 | -0.06 | -0.22 | 25/04/2024 |
| NOKPKR | 1Y | 27.81 | -0.08 | -0.28 | 25/04/2024 |
| NOKPKR | 2W | 25.54 | 0.00 | 0.00 | 25/04/2024 |
| NOKPKR | 9M | 27.30 | 0.00 | 0.00 | 25/04/2024 |
| DKKPKR | 2W | 40.26 | 0.00 | 0.00 | 25/04/2024 |
| DKKPKR | 9M | 43.44 | 0.00 | 0.00 | 25/04/2024 |
| DKKPKR | Ready | 40.04 | 0.15 | 0.37 | 25/04/2024 |
| DKKPKR | 1W | 40.15 | 0.12 | 0.31 | 25/04/2024 |
| DKKPKR | 1M | 40.53 | 0.15 | 0.36 | 25/04/2024 |
| DKKPKR | 2M | 41.00 | 0.13 | 0.33 | 25/04/2024 |
| DKKPKR | 3M | 41.45 | 0.16 | 0.38 | 25/04/2024 |
| DKKPKR | 4M | 41.81 | 0.15 | 0.37 | 25/04/2024 |
| DKKPKR | 5M | 42.16 | 0.16 | 0.37 | 25/04/2024 |
| DKKPKR | 6M | 42.62 | 0.17 | 0.41 | 25/04/2024 |
| DKKPKR | 1Y | 44.42 | 0.14 | 0.31 | 25/04/2024 |
| ARSPKR | Ready | 0.32 | 0.00 | -0.03 | 25/04/2024 |
| ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BDTPKR | Ready | 2.54 | 0.00 | 0.04 | 25/04/2024 |
| BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BHDPKR | Ready | 738.64 | 0.30 | 0.04 | 25/04/2024 |
| BHDPKR | 1W | 740.31 | -0.10 | -0.01 | 25/04/2024 |
| BHDPKR | 1M | 746.26 | 0.27 | 0.04 | 25/04/2024 |
| BHDPKR | 2M | 753.32 | -0.01 | 0.00 | 25/04/2024 |
| BHDPKR | 3M | 759.95 | 0.30 | 0.04 | 25/04/2024 |
| BHDPKR | 4M | 764.96 | 0.30 | 0.04 | 25/04/2024 |
| BHDPKR | 5M | 769.77 | 0.30 | 0.04 | 25/04/2024 |
| BHDPKR | 6M | 776.46 | 0.53 | 0.07 | 25/04/2024 |
| BHDPKR | 1Y | 798.74 | -0.33 | -0.04 | 25/04/2024 |
| BHDPKR | 2W | 741.93 | 0.00 | 0.00 | 25/04/2024 |
| BHDPKR | 9M | 786.47 | 0.00 | 0.00 | 25/04/2024 |
| BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BRLPKR | Ready | 54.10 | -0.14 | -0.26 | 25/04/2024 |
| BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| KRWPKR | Ready | 0.20 | 0.00 | -0.05 | 25/04/2024 |
| KRWPKR | 1W | 0.20 | 0.00 | -0.10 | 25/04/2024 |
| KRWPKR | 1M | 0.21 | 0.00 | -0.05 | 25/04/2024 |
| KRWPKR | 2M | 0.21 | 0.00 | -0.10 | 25/04/2024 |
| KRWPKR | 3M | 0.21 | 0.00 | -0.05 | 25/04/2024 |
| KRWPKR | 4M | 0.21 | 0.00 | -0.05 | 25/04/2024 |
| KRWPKR | 5M | 0.21 | 0.00 | -0.09 | 25/04/2024 |
| KRWPKR | 6M | 0.22 | 0.00 | -0.05 | 25/04/2024 |
| KRWPKR | 1Y | 0.22 | 0.00 | -0.13 | 25/04/2024 |
| KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 25/04/2024 |
| KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 25/04/2024 |
| KWDPKR | 2W | 909.81 | 0.00 | 0.00 | 25/04/2024 |
| KWDPKR | 9M | 978.86 | 0.00 | 0.00 | 25/04/2024 |
| KWDPKR | Ready | 904.85 | 1.17 | 0.13 | 25/04/2024 |
| KWDPKR | 1W | 907.42 | 0.53 | 0.06 | 25/04/2024 |
| KWDPKR | 1M | 916.20 | 1.03 | 0.11 | 25/04/2024 |
| KWDPKR | 2M | 926.50 | 0.21 | 0.02 | 25/04/2024 |
| KWDPKR | 3M | 936.30 | 1.06 | 0.11 | 25/04/2024 |
| KWDPKR | 4M | 944.45 | 1.22 | 0.13 | 25/04/2024 |
| KWDPKR | 5M | 952.24 | 1.23 | 0.13 | 25/04/2024 |
| KWDPKR | 6M | 961.88 | 0.60 | 0.06 | 25/04/2024 |
| KWDPKR | 1Y | 998.74 | 0.11 | 0.01 | 25/04/2024 |
| LKRPKR | Ready | 0.94 | 0.01 | 0.60 | 25/04/2024 |
| LKRPKR | 1W | 0.94 | 0.01 | 0.53 | 25/04/2024 |
| LKRPKR | 1M | 0.95 | 0.01 | 0.62 | 25/04/2024 |
| LKRPKR | 2M | 0.95 | 0.00 | 0.52 | 25/04/2024 |
| LKRPKR | 3M | 0.96 | 0.01 | 0.61 | 25/04/2024 |
| LKRPKR | 4M | 0.96 | 0.01 | 0.59 | 25/04/2024 |
| LKRPKR | 5M | 0.96 | 0.01 | 0.59 | 25/04/2024 |
| LKRPKR | 6M | 0.97 | 0.01 | 0.63 | 25/04/2024 |
| LKRPKR | 1Y | 0.99 | 0.01 | 0.55 | 25/04/2024 |
| LKRPKR | 2W | 0.94 | 0.00 | 0.00 | 25/04/2024 |
| LKRPKR | 9M | 0.98 | 0.00 | 0.00 | 25/04/2024 |
| OMRPKR | 2W | 726.63 | 0.00 | 0.00 | 25/04/2024 |
| OMRPKR | 9M | 771.84 | 0.00 | 0.00 | 25/04/2024 |
| OMRPKR | Ready | 723.33 | 0.23 | 0.03 | 25/04/2024 |
| OMRPKR | 1W | 724.99 | -0.19 | -0.03 | 25/04/2024 |
| OMRPKR | 1M | 730.98 | 0.25 | 0.03 | 25/04/2024 |
| OMRPKR | 2M | 738.02 | -0.04 | -0.01 | 25/04/2024 |
| OMRPKR | 3M | 744.90 | 0.30 | 0.04 | 25/04/2024 |
| OMRPKR | 4M | 749.91 | 0.24 | 0.03 | 25/04/2024 |
| OMRPKR | 5M | 754.88 | 0.24 | 0.03 | 25/04/2024 |
| OMRPKR | 6M | 761.69 | 0.63 | 0.08 | 25/04/2024 |
| OMRPKR | 1Y | 784.75 | 0.02 | 0.00 | 25/04/2024 |
| QARPKR | Ready | 76.38 | 0.05 | 0.07 | 25/04/2024 |
| QARPKR | 1W | 76.55 | 0.01 | 0.01 | 25/04/2024 |
| QARPKR | 1M | 77.17 | 0.05 | 0.07 | 25/04/2024 |
| QARPKR | 2M | 77.92 | 0.02 | 0.03 | 25/04/2024 |
| QARPKR | 3M | 78.62 | 0.06 | 0.08 | 25/04/2024 |
| QARPKR | 4M | 79.15 | 0.05 | 0.06 | 25/04/2024 |
| QARPKR | 5M | 79.65 | 0.05 | 0.06 | 25/04/2024 |
| QARPKR | 6M | 80.35 | 0.09 | 0.12 | 25/04/2024 |
| QARPKR | 1Y | 82.68 | 0.03 | 0.03 | 25/04/2024 |
| QARPKR | 2W | 76.72 | 0.00 | 0.00 | 25/04/2024 |
| QARPKR | 9M | 81.36 | 0.00 | 0.00 | 25/04/2024 |
| RUBPKR | 2W | 3.03 | 0.00 | 0.00 | 25/04/2024 |
| RUBPKR | 9M | 2.95 | 0.00 | 0.00 | 25/04/2024 |
| RUBPKR | Ready | 3.02 | 0.01 | 0.48 | 25/04/2024 |
| RUBPKR | 1W | 3.03 | 0.01 | 0.47 | 25/04/2024 |
| RUBPKR | 1M | 3.03 | 0.02 | 0.57 | 25/04/2024 |
| RUBPKR | 2M | 3.03 | 0.02 | 0.58 | 25/04/2024 |
| RUBPKR | 3M | 3.03 | 0.02 | 0.58 | 25/04/2024 |
| RUBPKR | 4M | 3.02 | 0.03 | 0.84 | 25/04/2024 |
| RUBPKR | 5M | 3.01 | 0.03 | 0.85 | 25/04/2024 |
| RUBPKR | 6M | 3.00 | 0.03 | 0.89 | 25/04/2024 |
| RUBPKR | 1Y | 2.93 | 0.03 | 1.14 | 25/04/2024 |
| Symbol | Bid | Ask | NetChange | % Change | DT |
|---|---|---|---|---|---|
| USD | 278.33 | 278.77 | 0.14 | 0.05 | 25/04/2024 |
| EUR | 298.34 | 298.82 | 0.64 | 0.21 | 25/04/2024 |
| GBP | 347.44 | 347.99 | 1.16 | 0.34 | 25/04/2024 |
| CHF | 304.63 | 305.11 | -0.13 | -0.04 | 25/04/2024 |
| JPY | 1.79 | 1.79 | -0.01 | -0.41 | 25/04/2024 |
| CAD | 203.37 | 203.69 | -0.16 | -0.08 | 25/04/2024 |
| AUD | 181.30 | 181.58 | 0.13 | 0.07 | 25/04/2024 |
| SAR | 74.21 | 74.32 | 0.04 | 0.05 | 25/04/2024 |
| AED | 75.84 | 75.95 | 0.04 | 0.05 | 25/04/2024 |
| CNY | 38.44 | 38.49 | 0.01 | 0.03 | 25/04/2024 |
Data is delayed by 20 minutes
| PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDPKR | 277.010 | 279.690 | 277.01 | 279.69 | -0.180 | -0.001 | -1.000 | 05:00 PM | 1 | 2 | 1 |
| 50 | EURPKR | 297.055 | 300.150 | 297.06 | 300.15 | 0.979 | 0.003 | 1.000 | 10:24 PM | 3 | 2 | 1 |
| 51 | GBPPKR | 346.329 | 349.959 | 346.33 | 349.96 | 1.869 | 0.005 | 1.000 | 10:24 PM | 4 | 2 | 1 |
| 52 | CHFPKR | 303.363 | 306.384 | 303.36 | 306.38 | 0.411 | 0.001 | 1.000 | 10:24 PM | 5 | 2 | 1 |
| 53 | JPYPKR | 1.780 | 1.798 | 1.78 | 1.80 | 0.091 | 0.054 | -1.000 | 10:24 PM | 6 | 2 | 1 |
| 54 | CADPKR | 202.805 | 204.904 | 202.81 | 204.90 | 0.459 | 0.002 | 1.000 | 10:24 PM | 7 | 2 | 1 |
| 55 | AUDPKR | 180.739 | 182.731 | 180.74 | 182.73 | 0.593 | 0.003 | 1.000 | 10:24 PM | 8 | 2 | 1 |
| 56 | INRPKR | 3.325 | 3.358 | 3.33 | 3.36 | 0.100 | 0.031 | 1.000 | 10:24 PM | 9 | 2 | 1 |
| 57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.615 | 0.049 | -1.000 | 05:19 AM | 10 | 2 | 1 |
| 58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.595 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
| 59 | HKDPKR | 35.368 | 35.735 | 35.37 | 35.73 | 0.091 | 0.003 | 1.000 | 10:24 PM | 12 | 2 | 1 |
| 60 | CNHPKR | 38.153 | 38.549 | 38.15 | 38.55 | 0.140 | 0.004 | 1.000 | 10:24 PM | 13 | 2 | 1 |
| 61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
| 62 | THBPKR | 7.482 | 7.558 | 7.48 | 7.56 | 0.100 | 0.014 | 1.000 | 10:24 PM | 15 | 2 | 1 |
| 63 | MYRPKR | 57.992 | 58.533 | 57.99 | 58.53 | 0.064 | 0.001 | -1.000 | 10:22 PM | 16 | 2 | 1 |
| 64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | -0.003 | 0.000 | 10:24 PM | 17 | 2 | 1 |
| 65 | SGDPKR | 203.700 | 205.667 | 203.70 | 205.67 | 0.184 | 0.001 | 1.000 | 10:24 PM | 18 | 2 | 1 |
| 66 | NZDPKR | 165.121 | 167.007 | 165.12 | 167.01 | 0.857 | 0.005 | -1.000 | 10:24 PM | 19 | 2 | 1 |
| 67 | MXNPKR | 16.108 | 16.247 | 16.11 | 16.25 | -0.157 | -0.010 | 1.000 | 10:24 PM | 20 | 2 | 1 |
| 68 | TRYPKR | 8.513 | 8.599 | 8.51 | 8.60 | 0.093 | 0.011 | -1.000 | 10:24 PM | 21 | 2 | 1 |
| 69 | SEKPKR | 25.461 | 25.704 | 25.46 | 25.70 | 0.076 | 0.003 | 1.000 | 10:24 PM | 22 | 2 | 1 |
| 70 | ZARPKR | 14.574 | 14.702 | 14.57 | 14.70 | 0.231 | 0.016 | 1.000 | 10:24 PM | 23 | 2 | 1 |
| 71 | NOKPKR | 25.271 | 25.517 | 25.27 | 25.52 | 0.118 | 0.005 | 1.000 | 10:24 PM | 24 | 2 | 1 |
| 72 | DKKPKR | 39.837 | 40.245 | 39.84 | 40.25 | 0.219 | 0.006 | 1.000 | 10:24 PM | 25 | 2 | 1 |
| 73 | ARSPKR | 0.317 | 0.320 | 0.32 | 0.32 | 0.099 | 0.457 | 1.000 | 10:24 PM | 26 | 2 | 1 |
| 74 | BDTPKR | 2.563 | 2.512 | 2.56 | 2.51 | 0.099 | 0.040 | 0.000 | 09:00 PM | 27 | 2 | 1 |
| 75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 39.750 | 0.054 | 0.000 | 04:51 AM | 28 | 2 | 1 |
| 76 | BRLPKR | 53.680 | 54.207 | 53.68 | 54.21 | -0.223 | -0.004 | 1.000 | 10:23 PM | 29 | 2 | 1 |
| 77 | KRWPKR | 0.202 | 0.203 | 0.20 | 0.20 | 0.100 | 0.985 | -1.000 | 10:24 PM | 30 | 2 | 1 |
| 78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 43.969 | 0.049 | 0.000 | 05:11 AM | 31 | 2 | 1 |
| 79 | LKRPKR | 0.943 | 0.932 | 0.94 | 0.93 | 0.104 | 0.124 | 0.000 | 09:00 PM | 32 | 2 | 1 |
| 80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.091 | 0.050 | 1.000 | 05:11 AM | 33 | 2 | 1 |
| 81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.753 | 0.049 | 0.000 | 01:55 AM | 34 | 2 | 1 |
| 82 | RUBPKR | 3.001 | 3.032 | 3.00 | 3.03 | 0.137 | 0.048 | 1.000 | 08:00 PM | 35 | 2 | 1 |
| 83 | AFNPKR | 3.890 | 3.830 | 3.89 | 3.83 | 0.104 | 0.027 | 0.000 | 09:00 PM | 36 | 2 | 1 |
| 84 | AZNPKR | 162.888 | 164.582 | 162.89 | 164.58 | 0.000 | 0.000 | 0.000 | 08:00 AM | 37 | 2 | 1 |
| 85 | TMTPKR | 82.660 | 76.655 | 82.66 | 76.65 | 0.049 | 0.001 | 0.000 | 08:00 PM | 38 | 2 | 1 |
| 86 | MVRPKR | 18.146 | 17.867 | 18.15 | 17.87 | 0.089 | 0.005 | 0.000 | 08:00 PM | 39 | 2 | 1 |
| 87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.001 | 0.000 | 09:00 PM | 40 | 2 | 1 |
| 88 | PHPPKR | 4.789 | 4.837 | 4.79 | 4.84 | 0.082 | 0.017 | 1.000 | 10:24 PM | 41 | 2 | 1 |
| 90 | NGNPKR | 0.216 | 0.218 | 0.22 | 0.22 | 0.102 | 0.885 | 0.000 | 08:24 PM | 43 | 2 | 1 |
| 91 | KESPKR | 2.066 | 2.057 | 2.07 | 2.06 | 0.099 | 0.050 | -1.000 | 08:24 PM | 44 | 2 | 1 |
| 92 | AMDPKR | 0.765 | 0.670 | 0.77 | 0.67 | 0.100 | 0.150 | 0.000 | 09:00 PM | 45 | 2 | 1 |
| 93 | TWDPKR | 8.505 | 8.592 | 8.50 | 8.59 | 0.101 | 0.012 | -1.000 | 10:24 PM | 46 | 2 | 1 |
| 2,267 | UGXPKR | 0.074 | 0.073 | 0.07 | 0.07 | 0.000 | 0.000 | 09:00 PM | 55 | 2 | 1 | |
| 2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 14.591 | 08:24 PM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​
